ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,198.06
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avvaa World Health Care Products Inc (PK) (AVVH)

  7. Avvaa World Health Care Products Inc (PK) (AVVH) Historical

AVVH Avvaa World Health Care Products Inc (PK)

0.0022
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

AVVH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0021 27,000
Jul 25 2024 0.0022 0.00025 12.82% 0.002 0.0022 0.002 95,904
Jul 24 2024 0.00195 -0.00025 -11.36% 0.00195 0.00195 0.00195 30,500
Jul 23 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Jul 22 2024 0.0022 0.00032 17.02% 0.00185 0.0022 0.00185 120,000
Jul 19 2024 0.00188 0.00034 22.08% 0.0015 0.002 0.0015 364,600
Jul 18 2024 0.00154 0.00014 10.00% 0.0013 0.00155 0.0013 50,711
Jul 17 2024 0.0014 -0.0003 -17.65% 0.0016 0.00167 0.00139 496,968
Jul 16 2024 0.0017 -0.0004 -19.05% 0.0018 0.0019 0.0016 718,412
Jul 15 2024 0.0021 0.00015 7.69% 0.0018 0.0021 0.0018 124,404
Jul 12 2024 0.00195 0.00015 8.33% 0.0021 0.0021 0.0018 86,065
Jul 11 2024 0.0018 -0.0002 -10.00% 0.0018 0.0018 0.0018 1,750
Jul 10 2024 0.002 -0.0001 -4.76% 0.00205 0.00205 0.0019 220,000
Jul 09 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Jul 08 2024 0.0021 -0.0001 -4.55% 0.0021 0.00215 0.0021 49,527
Jul 05 2024 0.0022 0.00 0.00% 0.0022 0.0023 0.00215 253,892
Jul 03 2024 0.0022 0.00 0.00% 0.0021 0.0022 0.0021 258,304
Jul 02 2024 0.0022 -0.0003 -12.00% 0.0022 0.0023 0.0022 180,000
Jul 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jun 28 2024 0.0025 0.0001 4.17% 0.0022 0.0025 0.0022 70,000
Jun 27 2024 0.0024 0.0004 20.00% 0.002 0.0024 0.002 442,267
Jun 26 2024 0.002 0.0001 5.26% 0.0018 0.002 0.0018 76,000
Jun 25 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jun 24 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0017 280,899
Jun 21 2024 0.0019 0.00005 2.70% 0.0019 0.0019 0.0019 1,001
Jun 20 2024 0.00185 -0.00015 -7.50% 0.00195 0.00195 0.00185 802,304
Jun 18 2024 0.002 0.0003 17.65% 0.0019 0.002 0.0019 363,284
Jun 17 2024 0.0017 -0.0002 -10.53% 0.0018 0.0019 0.0017 1,152,550
Jun 14 2024 0.0019 0.00004 2.15% 0.00186 0.0019 0.00186 36,444
Jun 13 2024 0.00186 -0.00014 -7.00% 0.0019 0.0019 0.0018 980,100
Jun 12 2024 0.002 -0.0002 -9.09% 0.002 0.0021 0.0018 7,514,722
Jun 11 2024 0.0022 0.0003 15.79% 0.002 0.0022 0.00199 77,280
Jun 10 2024 0.0019 0.0001 5.56% 0.0022 0.0022 0.0018 1,025,000
Jun 07 2024 0.0018 -0.0004 -18.18% 0.0022 0.0025 0.0018 1,514,500
Jun 06 2024 0.0022 0.0006 37.50% 0.0017 0.0022 0.0016 3,169,493
Jun 05 2024 0.0016 0.00005 3.23% 0.00171 0.0021 0.0016 1,473,735
Jun 04 2024 0.00155 0.00 0.00% 0.00155 0.00155 0.00155 0
Jun 03 2024 0.00155 0.00025 19.23% 0.0014 0.0018 0.0014 158,000
May 31 2024 0.0013 -0.0003 -18.75% 0.00145 0.0015 0.0013 312,655
May 30 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
May 29 2024 0.0016 0.00023 16.80% 0.0014 0.0016 0.0014 325,000
May 28 2024 0.00137 0.00007 5.38% 0.0013 0.00137 0.0012 406,200
May 24 2024 0.0013 -0.0001 -7.14% 0.00139 0.00139 0.0013 42,350
May 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 3,625
May 22 2024 0.0014 0.00 0.00% 0.0014 0.00155 0.0014 1,083,409
May 21 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 1,085,150
May 20 2024 0.0013 -0.00005 -3.70% 0.0013 0.0013 0.0013 1,350
May 17 2024 0.00135 0.00005 3.85% 0.00135 0.00135 0.0013 490,015
May 16 2024 0.0013 -0.0001 -7.14% 0.001335 0.00135 0.0013 18,762
May 15 2024 0.0014 0.0001 7.69% 0.00135 0.0014 0.00135 111,853
May 14 2024 0.0013 -0.0001 -7.14% 0.00136 0.00136 0.0013 18,500
May 13 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 334,515
May 10 2024 0.0013 -0.0001 -7.14% 0.0016 0.0016 0.0012 8,600
May 09 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 340,000
May 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 07 2024 0.0013 0.00 0.00% 0.00125 0.0013 0.00125 23,000
May 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 03 2024 0.0013 0.0002 18.18% 0.00125 0.0013 0.00125 500,000
May 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 482,319
May 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 30 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.0011 1,301,100
Apr 29 2024 0.0011 -0.00045 -29.03% 0.0014 0.0014 0.001 4,271,101

Your Recent History

USOTC
AVVH
Avvaa World Health Care ... (PK)
NASDAQ
FXZZFX
Clean Energy Portfolio S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved