ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVVH Avvaa World Health Care Products Inc (PK)

0.0019
0.00 (0.00%)
Last Updated: 13:22:54
Delayed by 15 minutes

AVVH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0019 0.00004 2.15% 0.00186 0.0019 0.00186 36,444
Jun 13 2024 0.00186 -0.00014 -7.00% 0.0019 0.0019 0.0018 980,100
Jun 12 2024 0.002 -0.0002 -9.09% 0.002 0.0021 0.0018 7,514,722
Jun 11 2024 0.0022 0.0003 15.79% 0.002 0.0022 0.00199 77,280
Jun 10 2024 0.0019 0.0001 5.56% 0.0022 0.0022 0.0018 1,025,000
Jun 07 2024 0.0018 -0.0004 -18.18% 0.0022 0.0025 0.0018 1,514,500
Jun 06 2024 0.0022 0.0006 37.50% 0.0017 0.0022 0.0016 3,169,493
Jun 05 2024 0.0016 0.00005 3.23% 0.00171 0.0021 0.0016 1,473,735
Jun 04 2024 0.00155 0.00 0.00% 0.00155 0.00155 0.00155 0
Jun 03 2024 0.00155 0.00025 19.23% 0.0014 0.0018 0.0014 158,000
May 31 2024 0.0013 -0.0003 -18.75% 0.00145 0.0015 0.0013 312,655
May 30 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
May 29 2024 0.0016 0.00023 16.80% 0.0014 0.0016 0.0014 325,000
May 28 2024 0.00137 0.00007 5.38% 0.0013 0.00137 0.0012 406,200
May 24 2024 0.0013 -0.0001 -7.14% 0.00139 0.00139 0.0013 42,350
May 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 3,625
May 22 2024 0.0014 0.00 0.00% 0.0014 0.00155 0.0014 1,083,409
May 21 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 1,085,150
May 20 2024 0.0013 -0.00005 -3.70% 0.0013 0.0013 0.0013 1,350
May 17 2024 0.00135 0.00005 3.85% 0.00135 0.00135 0.0013 490,015
May 16 2024 0.0013 -0.0001 -7.14% 0.001335 0.00135 0.0013 18,762
May 15 2024 0.0014 0.0001 7.69% 0.00135 0.0014 0.00135 111,853
May 14 2024 0.0013 -0.0001 -7.14% 0.00136 0.00136 0.0013 18,500
May 13 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 334,515
May 10 2024 0.0013 -0.0001 -7.14% 0.0016 0.0016 0.0012 8,600
May 09 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 340,000
May 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 07 2024 0.0013 0.00 0.00% 0.00125 0.0013 0.00125 23,000
May 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 03 2024 0.0013 0.0002 18.18% 0.00125 0.0013 0.00125 500,000
May 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 482,319
May 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 30 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.0011 1,301,100
Apr 29 2024 0.0011 -0.00045 -29.03% 0.0014 0.0014 0.001 4,271,101
Apr 26 2024 0.00155 -0.00007 -4.32% 0.0015 0.00158 0.0015 279,000
Apr 25 2024 0.00162 0.00022 15.71% 0.0015 0.00162 0.0015 50,950
Apr 24 2024 0.0014 -0.00014 -9.09% 0.00147 0.0015 0.0014 3,078,700
Apr 23 2024 0.00154 -0.00006 -3.45% 0.00154 0.00154 0.00154 1,000
Apr 22 2024 0.001595 -0.00011 -6.18% 0.00158 0.001595 0.0014 26,100
Apr 19 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 1,030
Apr 18 2024 0.0017 0.0001 6.25% 0.00158 0.0017 0.00158 128,500
Apr 17 2024 0.0016 0.0002 14.29% 0.0015 0.001625 0.0015 772,358
Apr 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.00135 190,000
Apr 15 2024 0.0014 0.00 0.00% 0.0014 0.00144 0.0013 868,214
Apr 12 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 1,152,500
Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0014 703,518
Apr 10 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 30,100
Apr 09 2024 0.0013 -0.0001 -7.14% 0.0012 0.0013 0.0012 14,308
Apr 08 2024 0.0014 0.00009 6.87% 0.0014 0.0014 0.0014 200,000
Apr 05 2024 0.00131 0.00011 9.18% 0.00124 0.00131 0.0012 559,053
Apr 04 2024 0.0012 -0.0004 -25.00% 0.0014 0.0014 0.0012 4,918,156
Apr 03 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.00145 1,730,478
Apr 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,500
Apr 01 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0013 258,775
Mar 28 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 10,000
Mar 27 2024 0.0016 -0.0002 -11.11% 0.00166 0.00166 0.0016 240,057
Mar 26 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 25 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 11,000
Mar 22 2024 0.0018 0.0003 20.00% 0.0018 0.0018 0.0018 15,000
Mar 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 20 2024 0.0015 0.00 0.00% 0.0014 0.0015 0.00135 893,055
Mar 19 2024 0.0015 0.00011 7.91% 0.00139 0.00164 0.00139 337,392

Your Recent History

Delayed Upgrade Clock