S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
Avio SpA (PK) (AVVOF)
Avio SpA (PK) (AVVOF) Historical

Avio SpA (PK) (AVVOF)

35.95

0.00

( 0.00% )

Updated: 09:05:04

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.64	-9.19424096994	39.59	39.59	35.45	303	37.7519802	CS
4	-9.15	-20.288248337	45.1	45.1	32.375	395	37.07940599	CS
12	-6.7	-15.7092614302	42.65	50.2	32.375	394	40.02462457	CS
26	-10.0668	-21.8763581996	46.0168	50.2	32.375	415	40.32224014	CS
52	1.64	4.77994753716	34.31	66.44	30.24	967	37.93203207	CS
156	1.64	4.77994753716	34.31	66.44	30.24	967	37.93203207	CS
260	1.64	4.77994753716	34.31	66.44	30.24	967	37.93203207	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783632420	35.95	-3.64	-9.19	35.45	35.95	35.45	306
1783546140	39.59	0	0.00	39.59	39.59	39.59	0
1783459740	39.59	5.17	15.01	39.59	39.59	39.59	300
1783373100	34.424	0	0.00	34.424	34.424	34.424	0
1783027500	34.424	0	0.00	34.424	34.424	34.424	0
1782941100	34.424	0	0.00	34.424	34.424	34.424	0
1782854700	34.424	0	0.00	34.424	34.424	34.424	0
1782768300	34.424	2.05	6.33	34.298	34.424	34.1925	400
1782508860	32.375	0	0.00	32.375	32.375	32.375	0
1782422460	32.375	-2.5	-7.16	32.375	32.375	32.375	655
1782336000	34.87	-1.61	-4.41	34.525	34.87	34.525	720
1782250140	36.48	-1.52	-4.00	36.63	36.63	36.48	421
1782163500	38	-0.54	-1.40	38.2	38.2	38	400
1781818140	38.54	-1.46	-3.65	39.75	39.75	38.54	410
1781731740	40	-1	-2.44	40.25	40.25	40	420
1781645340	41	-0.5	-1.20	41.25	41.25	41	300
1781558940	41.5	-2.05	-4.71	42	42	41.5	207
1781299740	43.55	-1.4	-3.11	45.1	45.1	43.55	200
1781213220	44.95	1.78	4.12	42.4	44.95	42.4	200
1781126940	43.17	-0.03	-0.07	43.2	43.2	43	1920
1781040540	43.2	-1.8	-4.00	43.2	43.2	43.2	110
1780954140	45	0	0.00	45	45	45	0
1780694940	45	0	0.00	45	45	45	0
1780608540	45	0	0.00	45	45	45	0
1780522140	45	0	0.00	45	45	45	0
1780435740	45	-1.3	-2.81	45	45	45	104
1780349340	46.3	-3.9	-7.77	47.9	47.9	46.3	200
1780089720	50.2	0	0.00	50.2	50.2	50.2	0
1780003320	50.2	1.13	2.30	50.2	50.2	50.2	200
1779917340	49.07	3.12	6.79	49.07	49.07	49.07	245
1779830940	45.95	4.45	10.72	45.53	46.41	45.53	1386
1779484920	41.5	4.68	12.71	41.545	41.545	41.5	280
1779398460	36.82	0	0.00	36.82	36.82	36.82	0
1779312060	36.82	0	0.00	36.82	36.82	36.82	0
1779225660	36.82	1.22	3.43	36.82	36.82	36.82	200
1779139740	35.6	1.09	3.16	35.6	35.6	35.6	100
1778880180	34.51	0	0.00	34.51	34.51	34.51	0
1778793780	34.51	0	0.00	34.51	34.51	34.51	0
1778707380	34.51	-0.79	-2.24	34.51	34.51	34.51	106
1778621340	35.3	-1.5	-4.07	35.512	35.62	35.22	835
1778535000	36.798	0	0.00	36.798	36.798	36.798	0
1778275800	36.798	0	0.00	36.798	36.798	36.798	0
1778189400	36.798	0	0.00	36.798	36.798	36.798	0
1778103000	36.798	0	0.00	36.798	36.798	36.798	0
1778016600	36.798	0	0.00	36.798	36.798	36.798	0
1777930200	36.798	0	0.00	36.798	36.798	36.798	0
1777671000	36.798	0	0.00	36.798	36.798	36.798	0
1777584540	36.798	-1.13	-2.98	36.798	36.798	36.798	150
1777498200	37.9275	0	0.00	37.9275	37.9275	37.9275	0
1777411800	37.9275	0	0.00	37.9275	37.9275	37.9275	0
1777325400	37.9275	-0.62	-1.61	37.18	37.9275	36.12	431
1777065780	38.55	-4.1	-9.61	39	39	38.1895	900
1776979200	42.65	0	0.00	42.65	42.65	42.65	0
1776892800	42.65	0	0.00	42.65	42.65	42.65	0
1776806400	42.65	0	0.00	42.65	42.65	42.65	0
1776720000	42.65	0	0.00	42.65	42.65	42.65	0
1776460800	42.65	0.15	0.35	42.65	42.65	42.65	100
1776374940	42.5	-0.05	-0.12	42.5	42.5	42.5	210
1776288540	42.55	0	0.00	42.55	42.55	42.55	0
1776202140	42.55	0	0.00	42.55	42.55	42.55	0
1776115740	42.55	0	0.00	42.55	42.55	42.55	0
1775856540	42.55	0	0.00	42.55	42.55	42.55	0

Astec Industries

NYSE Tick Pilot TEST

First Trust Value Line D...

Hybrid Software

Bannix Acquisition

Harley Davidson

Amundi Gold Miners UCITS...

Direxion Shares ETF Trus...

Acruence Active Hedge US...

Nuveen Michigan Quality ...

Critical Elements Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.