Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1984 | 68.3902102723 | 0.2901 | 0.5998 | 0.196 | 3617 | 0.54081336 | CS |
| 4 | 0.2265 | 86.4503816794 | 0.262 | 0.6977 | 0.196 | 3495 | 0.58676622 | CS |
| 12 | 0.2835 | 138.292682927 | 0.205 | 0.839 | 0.1634 | 7224 | 0.62591863 | CS |
| 26 | -0.6115 | -55.5909090909 | 1.1 | 1.4 | 0.1634 | 5933 | 0.77073035 | CS |
| 52 | 0.1585 | 48.0303030303 | 0.33 | 1.715 | 0.1634 | 4158 | 0.79228637 | CS |
| 156 | 0.3374 | 223.295830576 | 0.1511 | 1.715 | 0.0501 | 3440 | 0.69336018 | CS |
| 260 | 0.3374 | 223.295830576 | 0.1511 | 1.715 | 0.0501 | 3440 | 0.69336018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.4885 | -0.0002 | -0.04 | 0.196 | 0.4885 | 0.196 | 407 |
| 1732746540 | 0.4887 | -0.0103 | -2.06 | 0.231124 | 0.4887 | 0.196 | 1950 |
| 1732659960 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1732573560 | 0.499 | -0.1008 | -16.81 | 0.29 | 0.499 | 0.276 | 4200 |
| 1732314000 | 0.5998 | -0.0001 | -0.02 | 0.2901 | 0.5998 | 0.276 | 4700 |
| 1732227900 | 0.5999 | -0.088 | -12.79 | 0.381 | 0.5999 | 0.26 | 10100 |
| 1732141260 | 0.6879 | 0 | 0.00 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1732054860 | 0.6879 | 0 | 0.00 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1731968460 | 0.6879 | 0 | 0.00 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1731709260 | 0.6879 | -0.0019 | -0.28 | 0.6879 | 0.6879 | 0.6879 | 180 |
| 1731622800 | 0.6898 | -0.0079 | -1.13 | 0.2819999 | 0.6898 | 0.262 | 2800 |
| 1731536400 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731450000 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731363600 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731104400 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731018000 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1730931600 | 0.6977 | -0.0023 | -0.33 | 0.262 | 0.6977 | 0.262 | 534 |
| 1730841960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730755560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730496360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730409960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730323560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730150760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729891560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729805160 | 0.7 | 0.0001 | 0.01 | 0.68 | 0.7 | 0.36 | 15580 |
| 1729718700 | 0.6999 | 0 | 0.00 | 0.6999 | 0.6999 | 0.6999 | 0 |
| 1729632300 | 0.6999 | 0.2163 | 44.73 | 0.5 | 0.6999 | 0.29 | 2913 |
| 1729545600 | 0.4836 | -0.2544 | -34.47 | 0.7379 | 0.7379 | 0.29 | 29600 |
| 1729286400 | 0.738 | 0.2381 | 47.63 | 0.47 | 0.738 | 0.25 | 42738 |
| 1729200420 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729114020 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729027620 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1728941220 | 0.4999 | 0 | 0.00 | 0.5 | 0.5 | 0.1634 | 8600 |
| 1728681960 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1728595560 | 0.4999 | 0 | 0.00 | 0.5 | 0.5 | 0.4999 | 1220 |
| 1728508980 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1728422580 | 0.4999 | -0.0001 | -0.02 | 0.48 | 0.4999 | 0.48 | 900 |
| 1728336000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728076800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727990400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727904000 | 0.5 | -0.24 | -32.43 | 0.3268 | 0.5 | 0.32 | 6194 |
| 1727818200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727731800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727472600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727386200 | 0.74 | 0.09 | 13.85 | 0.74 | 0.74 | 0.74 | 100 |
| 1727299200 | 0.65 | -0.07 | -9.72 | 0.32 | 0.65 | 0.32 | 6400 |
| 1727213340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727126940 | 0.72 | -0.03 | -4.00 | 0.3001 | 0.72 | 0.3001 | 2600 |
| 1726867740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726781340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726694940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726608540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726522140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726262940 | 0.75 | -0.079 | -9.53 | 0.3001 | 0.75 | 0.3001 | 2200 |
| 1726176360 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1726089960 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1726003560 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1725917160 | 0.829 | 0.149 | 21.91 | 0.829 | 0.829 | 0.829 | 100 |
| 1725658020 | 0.68 | -0.06 | -8.11 | 0.2049999 | 0.839 | 0.2049999 | 8100 |
| 1725571440 | 0.74 | 0 | 0.00 | 0.2128 | 0.74 | 0.2128 | 5100 |
| 1725485280 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725398880 | 0.74 | 0.08625 | 13.19 | 0.67435 | 0.84 | 0.3202999 | 3505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
