Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Awaysis Capital Inc (PK) | AWCA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.00 | 1.25 | 1.20 | 1.13 |
AWCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.49 | 0.9225 | 1.26 | 1,140 | -0.29 | -19.46% |
1 Month | 1.39 | 1.49 | 0.9225 | 1.37 | 1,175 | -0.19 | -13.67% |
3 Months | 0.49 | 1.715 | 0.49 | 1.06 | 2,052 | 0.71 | 144.90% |
6 Months | 0.167 | 1.715 | 0.1619 | 0.7611346 | 2,546 | 1.03 | 618.56% |
1 Year | 0.14175 | 1.715 | 0.1075 | 0.6738803 | 2,507 | 1.06 | 746.56% |
3 Years | 0.1511 | 1.715 | 0.0501 | 0.5393785 | 2,383 | 1.05 | 694.18% |
5 Years | 0.1511 | 1.715 | 0.0501 | 0.5393785 | 2,383 | 1.05 | 694.18% |
AWCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.20 | 0.07 | 6.19% | 1.09 | 1.25 | 1.00 | 5,266 |
May 20 2024 | 1.13 | -0.15 | -11.72% | 1.02 | 1.13 | 0.9225 | 2,059 |
May 17 2024 | 1.28 | -0.11 | -7.91% | 1.02 | 1.30 | 1.02 | 900 |
May 16 2024 | 1.39 | 0.24 | 20.87% | 1.02 | 1.40 | 1.02 | 2,085 |
May 15 2024 | 1.15 | -0.34 | -22.82% | 1.15 | 1.15 | 1.15 | 504 |
May 14 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 153 |
May 13 2024 | 1.49 | 0.25 | 20.16% | 1.25 | 1.49 | 1.25 | 500 |
May 10 2024 | 1.24 | 0.09 | 7.36% | 1.24 | 1.24 | 1.24 | 175 |
May 09 2024 | 1.155 | -0.34 | -22.48% | 1.01 | 1.30 | 1.01 | 1,680 |
May 08 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 07 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 06 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 167 |
May 03 2024 | 1.49 | 0.00 | 0.00% | 1.333 | 1.49 | 1.333 | 767 |
May 02 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 01 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Apr 30 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Apr 29 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 1,600 |
Apr 26 2024 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 1.47 | 2,500 |
Apr 25 2024 | 1.49 | 0.00 | 0.00% | 1.22 | 1.49 | 1.15 | 1,600 |
Apr 24 2024 | 1.49 | 0.03 | 2.05% | 1.39 | 1.49 | 1.39 | 1,753 |
Apr 23 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Apr 22 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |