Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Awaysis Capital Inc (PK) | AWCA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 07:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.106 - 1.715 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 1.49 | USD |
Awaysis Capital (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2024 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/21/2024 | 18:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/15/2024 | 15:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 12/06/2023 | 16:11 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 10/10/2023 | 10:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/29/2023 | 16:14 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.49 | 1.15 | 1.49 | 1,863 | 0.10 | 7.19% |
| 1 Month | 1.01 | 1.715 | 0.90 | 1.31 | 3,097 | 0.48 | 47.52% |
| 3 Months | 0.38 | 1.715 | 0.38 | 0.9107789 | 2,767 | 1.11 | 292.11% |
| 6 Months | 0.157 | 1.715 | 0.157 | 0.7253697 | 2,738 | 1.33 | 849.04% |
| 1 Year | 0.106 | 1.715 | 0.106 | 0.646477 | 2,694 | 1.38 | 1,305.66% |
| 3 Years | 0.1511 | 1.715 | 0.0501 | 0.5329511 | 2,439 | 1.34 | 886.10% |
| 5 Years | 0.1511 | 1.715 | 0.0501 | 0.5329511 | 2,439 | 1.34 | 886.10% |
