We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1984 | 68.3902102723 | 0.2901 | 0.5998 | 0.196 | 3617 | 0.54081336 | CS |
4 | 0.2265 | 86.4503816794 | 0.262 | 0.6977 | 0.196 | 3495 | 0.58676622 | CS |
12 | 0.2835 | 138.292682927 | 0.205 | 0.839 | 0.1634 | 7224 | 0.62591863 | CS |
26 | -0.6115 | -55.5909090909 | 1.1 | 1.4 | 0.1634 | 5933 | 0.77073035 | CS |
52 | 0.1585 | 48.0303030303 | 0.33 | 1.715 | 0.1634 | 4158 | 0.79228637 | CS |
156 | 0.3374 | 223.295830576 | 0.1511 | 1.715 | 0.0501 | 3440 | 0.69336018 | CS |
260 | 0.3374 | 223.295830576 | 0.1511 | 1.715 | 0.0501 | 3440 | 0.69336018 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions