We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0211 | -24.506387921 | 0.0861 | 0.097 | 0.057 | 61792 | 0.07111536 | CS |
| 4 | -0.03 | -31.5789473684 | 0.095 | 0.1134 | 0.045 | 65823 | 0.07083211 | CS |
| 12 | -0.07 | -51.8518518519 | 0.135 | 0.145 | 0.045 | 40260 | 0.09335588 | CS |
| 26 | -0.1125 | -63.3802816901 | 0.1775 | 0.2 | 0.045 | 31397 | 0.11727281 | CS |
| 52 | -0.0955 | -59.5015576324 | 0.1605 | 0.45 | 0.045 | 31694 | 0.17065606 | CS |
| 156 | -6.715 | -99.0412979351 | 6.78 | 7.0758 | 0.045 | 203281 | 2.66310009 | CS |
| 260 | -3.2692 | -98.0505068682 | 3.3342 | 8.2194 | 0.045 | 264137 | 3.46478938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.058 | -0.0031 | -5.07 | 0.057 | 0.097 | 0.057 | 7788 |
| 1736375340 | 0.0611 | -0.01545 | -20.18 | 0.0680999 | 0.0680999 | 0.0609 | 56754 |
| 1736288940 | 0.07655 | 0.00495 | 6.91 | 0.0619 | 0.0922 | 0.0619 | 117585 |
| 1736202360 | 0.0716 | 0.0016 | 2.29 | 0.0861 | 0.0861 | 0.0661 | 65040 |
| 1735942980 | 0.07 | 0.008 | 12.90 | 0.062 | 0.0861 | 0.058 | 57891 |
| 1735856700 | 0.062 | 0.014067 | 29.35 | 0.05 | 0.0806999 | 0.05 | 53020 |
| 1735683960 | 0.047933 | -0.024967 | -34.25 | 0.0694 | 0.0755 | 0.045 | 120582 |
| 1735597740 | 0.0729 | 0.01 | 15.90 | 0.0608 | 0.0765 | 0.0608 | 107151 |
| 1735338000 | 0.0629 | -0.0001 | -0.16 | 0.075 | 0.0911 | 0.0608 | 131524 |
| 1735252020 | 0.063 | -0.009334 | -12.90 | 0.0654 | 0.096 | 0.063 | 27357 |
| 1735078200 | 0.072334 | -0.005166 | -6.67 | 0.0726 | 0.0905 | 0.0697 | 23565 |
| 1734992400 | 0.0775 | 0.0025 | 3.33 | 0.0574 | 0.11 | 0.0574 | 46484 |
| 1734733200 | 0.075 | -0.005 | -6.25 | 0.0574 | 0.0819 | 0.0574 | 91872 |
| 1734646800 | 0.08 | -0.0008 | -0.99 | 0.09384 | 0.1134 | 0.075 | 66091 |
| 1734560940 | 0.0808 | -0.01386 | -14.64 | 0.09032 | 0.108 | 0.0808 | 42507 |
| 1734474360 | 0.0946599 | -0.00034 | -0.36 | 0.0978 | 0.10284 | 0.085 | 65695 |
| 1734388140 | 0.095 | -0.0042 | -4.23 | 0.095 | 0.109 | 0.095 | 38082 |
| 1734128940 | 0.0992 | -0.0019 | -1.88 | 0.1083 | 0.1083 | 0.098 | 9242 |
| 1734042480 | 0.1011 | -0.0034 | -3.25 | 0.1 | 0.1055 | 0.095 | 84872 |
| 1733955900 | 0.1045 | -0.0015 | -1.42 | 0.1 | 0.109 | 0.1 | 28649 |
| 1733869200 | 0.106 | -0.00545 | -4.89 | 0.106 | 0.1098 | 0.1 | 25341 |
| 1733782800 | 0.11145 | 0.00545 | 5.14 | 0.11145 | 0.1169 | 0.106 | 9267 |
| 1733523600 | 0.106 | -0.003 | -2.75 | 0.1 | 0.1165 | 0.1 | 20706 |
| 1733437500 | 0.109 | 0.002 | 1.87 | 0.1135 | 0.12 | 0.1 | 38546 |
| 1733350980 | 0.107 | -0.006 | -5.31 | 0.11 | 0.12 | 0.107 | 26950 |
| 1733264700 | 0.113 | 0.006 | 5.61 | 0.1135 | 0.12 | 0.1 | 16743 |
| 1733178180 | 0.107 | 0.002 | 1.90 | 0.1 | 0.1225 | 0.1 | 33238 |
| 1732918200 | 0.105 | -0.00625 | -5.62 | 0.1 | 0.1164 | 0.1 | 55501 |
| 1732746540 | 0.11125 | -0.00075 | -0.67 | 0.1085 | 0.1225 | 0.1 | 23403 |
| 1732660140 | 0.112 | 0.002 | 1.82 | 0.1085 | 0.1225 | 0.1085 | 13445 |
| 1732573560 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 17819 |
| 1732314000 | 0.11 | 0.0015 | 1.38 | 0.111 | 0.1154 | 0.1085 | 19064 |
| 1732227900 | 0.1085 | -0.00575 | -5.03 | 0.1085 | 0.12 | 0.1085 | 41554 |
| 1732141740 | 0.11425 | 0.00115 | 1.02 | 0.1085 | 0.1171 | 0.1085 | 12304 |
| 1732054800 | 0.1131 | 0.0131 | 13.10 | 0.0935 | 0.1178 | 0.0935 | 21609 |
| 1731968640 | 0.1 | -0.0064 | -6.02 | 0.1063 | 0.1169 | 0.0983 | 22958 |
| 1731709260 | 0.1064 | -0.0156 | -12.79 | 0.1162 | 0.11959 | 0.1064 | 82117 |
| 1731622800 | 0.122 | -0.00886 | -6.77 | 0.11 | 0.1225 | 0.1 | 50898 |
| 1731536760 | 0.13086 | 0.00416 | 3.28 | 0.115 | 0.1336 | 0.115 | 18793 |
| 1731450480 | 0.1267 | 0.0043 | 3.51 | 0.139 | 0.139 | 0.1224 | 20183 |
| 1731363600 | 0.1224 | 0 | 0.00 | 0.1224 | 0.139 | 0.1224 | 27272 |
| 1731104400 | 0.1224 | -0.0058 | -4.52 | 0.13236 | 0.139 | 0.1224 | 48794 |
| 1731018540 | 0.1282 | -0.005 | -3.75 | 0.1307 | 0.13236 | 0.1224 | 10519 |
| 1730931600 | 0.1332 | 0.0152 | 12.88 | 0.108 | 0.137 | 0.108 | 76241 |
| 1730845680 | 0.118 | -0.002 | -1.67 | 0.111 | 0.131 | 0.108 | 62918 |
| 1730759160 | 0.12 | -0.01 | -7.69 | 0.1324 | 0.1338 | 0.12 | 4111 |
| 1730496420 | 0.13 | 0.01 | 8.33 | 0.1285 | 0.1372 | 0.12 | 45406 |
| 1730409780 | 0.12 | -0.018 | -13.04 | 0.11 | 0.13045 | 0.11 | 5186 |
| 1730323500 | 0.138 | 0.0023001 | 1.69 | 0.11 | 0.139 | 0.11 | 12007 |
| 1730237280 | 0.1356999 | 0.0156999 | 13.08 | 0.139 | 0.139 | 0.1276 | 1620 |
| 1730150880 | 0.12 | -0.01 | -7.69 | 0.139 | 0.139 | 0.12 | 60252 |
| 1729891500 | 0.13 | 0.005 | 4.00 | 0.12 | 0.139 | 0.12 | 16670 |
| 1729805160 | 0.125 | 0 | 0.00 | 0.1225 | 0.1355 | 0.1225 | 6403 |
| 1729718940 | 0.125 | 0.0025 | 2.04 | 0.1435 | 0.1435 | 0.125 | 29356 |
| 1729632300 | 0.1225 | -0.00925 | -7.02 | 0.115 | 0.135275 | 0.115 | 2994 |
| 1729545600 | 0.13175 | -0.01225 | -8.51 | 0.135 | 0.145 | 0.12 | 32632 |
| 1729286400 | 0.144 | 0.006 | 4.35 | 0.132 | 0.144 | 0.125 | 33891 |
| 1729200000 | 0.138 | 0.0035 | 2.60 | 0.1413 | 0.1413 | 0.13 | 16490 |
| 1729113960 | 0.1345 | 0.0045 | 3.46 | 0.145 | 0.145 | 0.125 | 23726 |
| 1729027680 | 0.13 | -0.0075 | -5.45 | 0.145 | 0.145 | 0.13 | 21150 |
| 1728941220 | 0.1375 | -0.0055 | -3.85 | 0.13 | 0.15 | 0.13 | 28985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
