ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AWLIF Ameriwest Lithium Inc (PK)

0.217
0.0269 (14.15%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,809
Bid Price 0.2054
Ask Price 0.2603
News -
Day High 0.25

Low
0.114

52 Week Range

High
1.764

Day Low 0.21
Share Name Share Symbol Market Stock Type
Ameriwest Lithium Inc (PK) AWLIF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0269 14.15% 0.217 15:14:18
Open Price Low Price High Price Close Price Previous Close
0.23076 0.21 0.25 0.217 0.1901
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
61 44,809 US$ 0.227706 US$ 10,203 - 0.114 - 1.764
Last Trade Type Quantity Price Currency
14:58:28 300 US$ 0.217 USD

Ameriwest Lithium (PK) News

Real-Time news about Ameriwest Lithium Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AWLIF Message Board. Create One! See More Posts on AWLIF Message Board See More Message Board Posts

Historical AWLIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1988170.250.1550.188235916,6790.018189.15%
1 Month0.14720.250.12120.164130534,7270.069847.42%
3 Months0.1450.250.1140.147659329,0670.07249.66%
6 Months0.44580.44580.1140.301181176,302-0.2288-51.32%
1 Year0.9751.7640.1140.9391793209,641-0.758-77.74%
3 Years3.33428.21940.1143.55330,921-3.12-93.49%
5 Years3.33428.21940.1143.55330,921-3.12-93.49%

Your Recent History

Delayed Upgrade Clock