ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,267.42
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ameriwest Lithium Inc (PK) (AWLIF)

  7. Ameriwest Lithium Inc (PK) (AWLIF) Historical

AWLIF Ameriwest Lithium Inc (PK)

0.28744
0.01344 (4.91%)
May 24 2024 - Closed
Delayed by 15 minutes

AWLIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.28744 0.01344 4.91% 0.284 0.2956 0.2804 13,469
May 23 2024 0.274 -0.0217 -7.34% 0.29 0.29 0.27 41,622
May 22 2024 0.2957 -0.0143 -4.61% 0.315 0.315 0.29 31,956
May 21 2024 0.31 0.0004 0.13% 0.30 0.3141 0.287 6,166
May 20 2024 0.3096 0.0007 0.23% 0.27 0.3196 0.27 3,478
May 17 2024 0.3089 -0.01522 -4.70% 0.308 0.32868 0.3078 12,748
May 16 2024 0.32412 0.03532 12.23% 0.288 0.327 0.288 45,497
May 15 2024 0.2888 -0.0037 -1.26% 0.298 0.30 0.288 20,821
May 14 2024 0.2925 -0.00655 -2.19% 0.308 0.308 0.29 14,275
May 13 2024 0.29905 -0.00198 -0.66% 0.2602 0.308 0.2602 23,966
May 10 2024 0.301025 0.02103 7.51% 0.29166 0.30166 0.273 18,775
May 09 2024 0.28 0.00 0.00% 0.2744 0.308 0.2744 37,580
May 08 2024 0.28 0.0075 2.75% 0.264 0.284 0.264 12,838
May 07 2024 0.2725 -0.0125 -4.39% 0.263 0.3113 0.263 22,895
May 06 2024 0.285 -0.0991 -25.80% 0.409 0.409 0.263 74,717
May 03 2024 0.3841 -0.009 -2.29% 0.3835 0.39676 0.342 34,953
May 02 2024 0.3931 0.03522 9.84% 0.34 0.45 0.34 12,000
May 01 2024 0.35788 -0.09212 -20.47% 0.45 0.45 0.34129 66,725
Apr 30 2024 0.45 0.0042 0.94% 0.45 0.45 0.4095 9,665
Apr 29 2024 0.4458 0.0472 11.84% 0.3815 0.4499 0.38 30,675
Apr 26 2024 0.3986 -0.0159 -3.84% 0.448 0.448 0.3938 35,426
Apr 25 2024 0.4145 0.0345 9.08% 0.333 0.4499 0.333 52,156
Apr 24 2024 0.38 -0.04 -9.52% 0.419215 0.4399 0.38 119,149
Apr 23 2024 0.42 0.0125 3.07% 0.38 0.44 0.38 128,397
Apr 22 2024 0.4075 0.1023 33.52% 0.31735 0.4364 0.3143 125,233
Apr 19 2024 0.3052 0.0132 4.52% 0.293 0.3079 0.28832 73,811
Apr 18 2024 0.292 0.0364 14.24% 0.2863 0.3091 0.26815 119,399
Apr 17 2024 0.2556 0.0216 9.23% 0.2499 0.2863 0.21396 74,195
Apr 16 2024 0.234 0.025 11.96% 0.23 0.2412 0.1925 44,951
Apr 15 2024 0.208999 -0.008 -3.69% 0.207 0.23 0.20 15,797
Apr 12 2024 0.217 0.0269 14.15% 0.23076 0.25 0.21 44,809
Apr 11 2024 0.1901 -0.0099 -4.95% 0.190959 0.212 0.1901 20,723
Apr 10 2024 0.20 0.016 8.70% 0.205837 0.2077 0.1914 20,787
Apr 09 2024 0.184 0.0006 0.33% 0.18 0.1876 0.16 6,579
Apr 08 2024 0.1834 0.0034 1.89% 0.17531 0.1834 0.155 10,439
Apr 05 2024 0.18 0.00628 3.62% 0.198817 0.20 0.16 24,869
Apr 04 2024 0.17372 0.01122 6.90% 0.18 0.1948 0.16 26,629
Apr 03 2024 0.1625 -0.0075 -4.41% 0.151 0.191 0.151 17,205
Apr 02 2024 0.17 0.01978 13.16% 0.1399 0.178229 0.1399 39,226
Apr 01 2024 0.150225 -0.02698 -15.22% 0.195 0.195 0.1436 12,891
Mar 28 2024 0.1772 0.0119 7.20% 0.1666 0.19 0.157 13,614
Mar 27 2024 0.1653 0.00544 3.40% 0.1729 0.2012 0.1606 40,530
Mar 26 2024 0.15986 -0.01014 -5.96% 0.175 0.175 0.1499 23,936
Mar 25 2024 0.17 0.042 32.81% 0.128 0.17552 0.128 174,871
Mar 22 2024 0.128 -0.024 -15.79% 0.129 0.1455 0.128 6,769
Mar 21 2024 0.152 -0.00297 -1.92% 0.15354 0.1578 0.128 26,423
Mar 20 2024 0.154972 0.01572 11.29% 0.129 0.1719 0.125 135,268
Mar 19 2024 0.13925 -0.0026 -1.83% 0.1495 0.1495 0.129 26,403
Mar 18 2024 0.14185 0.01185 9.12% 0.13535 0.1495 0.1212 11,567
Mar 15 2024 0.13 -0.00232 -1.75% 0.1472 0.1495 0.1275 21,083
Mar 14 2024 0.13232 -0.00408 -2.99% 0.1251 0.1441 0.1251 10,655
Mar 13 2024 0.1364 -0.0066 -4.62% 0.13228 0.139935 0.125 28,040
Mar 12 2024 0.143 0.01002 7.53% 0.125 0.1431 0.125 7,906
Mar 11 2024 0.13298 0.00798 6.38% 0.125 0.1434 0.125 60,200
Mar 08 2024 0.125 -0.0124 -9.02% 0.125 0.1398 0.125 8,071
Mar 07 2024 0.1374 -0.0026 -1.86% 0.125 0.15 0.125 44,738
Mar 06 2024 0.14 0.012 9.38% 0.12475 0.1493 0.12475 44,928
Mar 05 2024 0.128 -0.002 -1.54% 0.1251 0.144 0.1251 8,022
Mar 04 2024 0.13 -0.01078 -7.66% 0.13865 0.1493 0.125 12,391
Mar 01 2024 0.14078 0.00558 4.13% 0.13958 0.1458 0.128 36,118
Feb 29 2024 0.1352 0.0052 4.00% 0.128 0.13535 0.125 28,448
Feb 28 2024 0.13 -0.00585 -4.31% 0.120822 0.14 0.120822 26,378
Feb 27 2024 0.13585 0.00515 3.94% 0.125 0.1467 0.125 17,305
Feb 26 2024 0.1307 -0.00425 -3.15% 0.154 0.154 0.118 21,619

Your Recent History

USOTC
AWLIF
Ameriwest Lithium (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved