AWLRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 13 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
Jun 06 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 31 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 28 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 23 2024 | 0.50 | 0.03 | 6.38% | 0.50 | 0.50 | 0.50 | 2,550 |
May 22 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 21 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 20 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 17 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 16 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 15 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 14 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 13 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 2,000 |
May 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 09 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 08 2024 | 0.46 | 0.0205 | 4.66% | 0.48 | 0.4829 | 0.46 | 2,500 |
May 07 2024 | 0.4395 | 0.00 | 0.00% | 0.4395 | 0.4395 | 0.4395 | 0 |
May 06 2024 | 0.4395 | 0.00 | 0.00% | 0.4395 | 0.4395 | 0.4395 | 0 |
May 03 2024 | 0.4395 | 0.00 | 0.00% | 0.4395 | 0.4395 | 0.4395 | 0 |
May 02 2024 | 0.4395 | -0.0255 | -5.48% | 0.4395 | 0.4395 | 0.4395 | 5,000 |
May 01 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Apr 30 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Apr 29 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Apr 26 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Apr 25 2024 | 0.465 | 0.015 | 3.33% | 0.465 | 0.465 | 0.465 | 10,000 |
Apr 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,200 |
Apr 23 2024 | 0.45 | -0.08 | -15.09% | 0.4797 | 0.48 | 0.45 | 6,850 |
Apr 22 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 19 2024 | 0.53 | 0.03 | 6.00% | 0.53 | 0.53 | 0.53 | 5,500 |
Apr 18 2024 | 0.50 | -0.0863 | -14.72% | 0.455 | 0.50 | 0.455 | 44,563 |
Apr 17 2024 | 0.5863 | 0.00 | 0.00% | 0.5863 | 0.5863 | 0.5863 | 0 |
Apr 16 2024 | 0.5863 | 0.00 | 0.00% | 0.5863 | 0.5863 | 0.5863 | 0 |
Apr 15 2024 | 0.5863 | 0.0003 | 0.05% | 0.579 | 0.5863 | 0.579 | 18,000 |
Apr 12 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.586 | 0 |
Apr 11 2024 | 0.586 | -0.024 | -3.93% | 0.586 | 0.586 | 0.586 | 5,000 |
Apr 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 09 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 08 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 05 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 04 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 03 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 02 2024 | 0.61 | -0.03 | -4.69% | 0.64 | 0.64 | 0.61 | 10,000 |
Apr 01 2024 | 0.64 | 0.03 | 4.92% | 0.69 | 0.69 | 0.64 | 8,000 |
Mar 28 2024 | 0.61 | -0.05 | -7.58% | 0.65 | 0.65 | 0.61 | 1,953 |
Mar 27 2024 | 0.66 | -0.0229 | -3.35% | 0.66 | 0.66 | 0.66 | 9,000 |
Mar 26 2024 | 0.682901 | 0.1229 | 21.95% | 0.66 | 0.682901 | 0.66 | 71,537 |
Mar 25 2024 | 0.56 | 0.3069 | 121.26% | 0.56 | 0.56 | 0.56 | 43,554 |
Mar 22 2024 | 0.2531 | 0.00 | 0.00% | 0.2531 | 0.2531 | 0.2531 | 0 |
Mar 21 2024 | 0.2531 | 0.00 | 0.00% | 0.2531 | 0.2531 | 0.2531 | 0 |