ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AYRWF Ayr Wellness Inc (QX)

1.97
0.01 (0.51%)
Jun 18 2024 - Closed
Delayed by 15 minutes

AYRWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1.97 0.01 0.51% 1.9868 2.00 1.85 64,610
Jun 17 2024 1.96 0.14 7.69% 1.80 2.00 1.78 116,844
Jun 14 2024 1.82 -0.08 -4.21% 1.9891 1.9891 1.77 224,847
Jun 13 2024 1.90 -0.17 -8.21% 2.055 2.07 1.89 90,312
Jun 12 2024 2.07 -0.04 -1.90% 2.03 2.17 2.03 55,879
Jun 11 2024 2.11 0.06 2.94% 2.01 2.14 2.00 128,509
Jun 10 2024 2.0497 0.01 0.48% 2.00 2.11 1.98 127,816
Jun 07 2024 2.04 -0.01 -0.49% 2.09 2.09 2.01 133,155
Jun 06 2024 2.05 -0.01 -0.49% 2.054 2.11 2.00 46,481
Jun 05 2024 2.06 -0.12 -5.50% 2.17 2.17 2.03 66,861
Jun 04 2024 2.18 0.03 1.40% 2.15 2.2394 2.04 136,033
Jun 03 2024 2.15 -0.07 -3.10% 2.22 2.22 2.097 104,141
May 31 2024 2.2188 0.02 0.85% 2.17 2.24 2.17 41,165
May 30 2024 2.20 0.10 4.76% 2.17 2.232 2.06 139,497
May 29 2024 2.10 -0.10 -4.72% 2.22 2.22 2.09 111,756
May 28 2024 2.204 -0.08 -3.33% 2.25 2.25 2.13 163,930
May 24 2024 2.28 0.01 0.44% 2.30 2.40 2.26 182,798
May 23 2024 2.27 -0.23 -9.20% 2.60 2.60 2.20 305,116
May 22 2024 2.50 -0.14 -5.30% 2.67 2.687 2.50 54,688
May 21 2024 2.64 0.04 1.54% 2.75 2.75 2.50 135,558
May 20 2024 2.60 -0.10 -3.70% 2.85 2.85 2.37 139,724
May 17 2024 2.70 -0.17 -5.92% 2.915 3.0384 2.60 218,327
May 16 2024 2.87 0.23 8.71% 2.41 3.05 2.41 636,124
May 15 2024 2.64 0.09 3.53% 2.5713 2.66 2.46 68,414
May 14 2024 2.55 0.13 5.37% 2.31 2.63 2.31 173,389
May 13 2024 2.42 0.11 4.76% 2.34 2.46 2.28 257,342
May 10 2024 2.31 -0.08 -3.35% 2.56 2.56 2.28 242,160
May 09 2024 2.39 0.00 0.00% 2.42 2.484 2.39 188,708
May 08 2024 2.39 -0.13 -5.16% 2.45 2.5527 2.37 175,377
May 07 2024 2.52 -0.10 -3.82% 2.58 2.759 2.43 325,107
May 06 2024 2.62 -0.04 -1.50% 2.77 2.89 2.595 374,799
May 03 2024 2.66 0.16 6.40% 2.65 2.78 2.44 262,729
May 02 2024 2.50 -0.05 -1.96% 2.76 2.76 2.40 303,304
May 01 2024 2.55 -0.86 -25.22% 3.45 3.45 2.35 597,909
Apr 30 2024 3.41 0.83 32.17% 2.60 3.46 2.355 1,394,793
Apr 29 2024 2.58 0.21 8.86% 2.345 2.58 2.25 185,972
Apr 26 2024 2.37 0.06 2.60% 2.38 2.40 2.25 151,296
Apr 25 2024 2.31 -0.18 -7.23% 2.53 2.558 2.29 119,790
Apr 24 2024 2.49 0.02 0.81% 2.43 2.5915 2.37 105,547
Apr 23 2024 2.47 0.10 4.22% 2.31 2.59 2.31 81,709
Apr 22 2024 2.37 0.04 1.72% 2.33 2.40 2.21 143,761
Apr 19 2024 2.33 -0.14 -5.67% 2.46 2.46 2.31 107,302
Apr 18 2024 2.47 -0.27 -9.74% 2.76 2.76 2.41 380,273
Apr 17 2024 2.7366 0.19 7.32% 2.33 2.78 2.33 178,309
Apr 16 2024 2.55 0.18 7.59% 2.2611 2.70 2.18 279,146
Apr 15 2024 2.37 -0.06 -2.47% 2.10 2.4586 2.10 353,951
Apr 12 2024 2.43 -0.11 -4.33% 2.535 2.58 2.15 542,810
Apr 11 2024 2.54 -0.11 -4.15% 2.66 2.66 2.49 329,761
Apr 10 2024 2.65 -0.08 -2.93% 2.86 2.86 2.5675 198,999
Apr 09 2024 2.73 -0.09 -3.19% 2.82 2.99 2.70 126,413
Apr 08 2024 2.82 -0.05 -1.74% 2.925 2.98 2.7983 149,496
Apr 05 2024 2.87 0.16 5.90% 2.7544 3.05 2.75 301,638
Apr 04 2024 2.71 -0.47 -14.78% 3.275 3.45 2.55 892,428
Apr 03 2024 3.18 0.27 9.28% 3.00 3.19 2.85 496,246
Apr 02 2024 2.91 0.09 3.19% 2.85 3.12 2.833 905,429
Apr 01 2024 2.82 0.17 6.58% 2.57 2.85 2.57 667,545
Mar 28 2024 2.6458 0.18 7.29% 2.26 2.86 2.26 614,566
Mar 27 2024 2.466 0.21 9.12% 2.37 2.48 2.15 390,006
Mar 26 2024 2.26 0.14 6.60% 2.11 2.315 2.11 229,386
Mar 25 2024 2.12 -0.02 -0.93% 2.1451 2.23 2.11 267,721
Mar 22 2024 2.14 -0.09 -4.04% 2.24 2.27 2.13 659,271
Mar 21 2024 2.23 0.21 10.40% 2.02 2.24 2.02 612,119

Your Recent History

Delayed Upgrade Clock