Ayala Corp (PK) Historical Data - AYYLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Ayala Corp (PK) (AYYLF)
Ayala Corp (PK) (AYYLF) Historical

Ayala Corp (PK) (AYYLF)

10.30

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.3	10.3	10.3	100	10.3	CS
12	1.1	11.9565217391	9.2	10.3	9.2	533	9.26875	CS
26	-1.05	-9.25110132159	11.35	11.35	9.2	450	9.5	CS
52	-2.11	-17.0024174053	12.41	12.41	9.2	220	9.58671329	CS
156	-5.05	-32.8990228013	15.35	15.35	9.2	326	11.43171142	CS
260	-0.4946	-4.58192058992	10.7946	16.8763	9.2	2113	16.09928624	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616540	10.3	0	0.00	10.3	10.3	10.3	0
1745530140	10.3	0	0.00	10.3	10.3	10.3	0
1745443740	10.3	0	0.00	10.3	10.3	10.3	0
1745357340	10.3	0	0.00	10.3	10.3	10.3	0
1745270940	10.3	0	0.00	10.3	10.3	10.3	0
1744925340	10.3	0	0.00	10.3	10.3	10.3	0
1744838940	10.3	0	0.00	10.3	10.3	10.3	0
1744752540	10.3	0	0.00	10.3	10.3	10.3	0
1744666140	10.3	1.1	11.96	10.3	10.3	10.3	100
1744407000	9.2	0	0.00	9.2	9.2	9.2	0
1744320600	9.2	0	0.00	9.2	9.2	9.2	0
1744234200	9.2	0	0.00	9.2	9.2	9.2	0
1744147800	9.2	0	0.00	9.2	9.2	9.2	0
1744061400	9.2	0	0.00	9.2	9.2	9.2	0
1743802200	9.2	0	0.00	9.2	9.2	9.2	0
1743715800	9.2	0	0.00	9.2	9.2	9.2	0
1743629400	9.2	0	0.00	9.2	9.2	9.2	0
1743543000	9.2	0	0.00	9.2	9.2	9.2	0
1743456600	9.2	0	0.00	9.2	9.2	9.2	0
1743197400	9.2	0	0.00	9.2	9.2	9.2	0
1743111000	9.2	0	0.00	9.2	9.2	9.2	0
1743024600	9.2	0	0.00	9.2	9.2	9.2	0
1742938200	9.2	0	0.00	9.2	9.2	9.2	0
1742851800	9.2	0	0.00	9.2	9.2	9.2	0
1742592600	9.2	0	0.00	9.2	9.2	9.2	0
1742506200	9.2	0	0.00	9.2	9.2	9.2	0
1742419800	9.2	0	0.00	9.2	9.2	9.2	0
1742333400	9.2	0	0.00	9.2	9.2	9.2	0
1742250540	9.2	0	0.00	9.2	9.2	9.2	0
1741991340	9.2	0	0.00	9.2	9.2	9.2	0
1741904940	9.2	0	0.00	9.2	9.2	9.2	0
1741818540	9.2	0	0.00	9.2	9.2	9.2	0
1741732140	9.2	0	0.00	9.2	9.2	9.2	0
1741645740	9.2	0	0.00	9.2	9.2	9.2	0
1741386540	9.2	0	0.00	9.2	9.2	9.2	0
1741300140	9.2	0	0.00	9.2	9.2	9.2	0
1741213740	9.2	0	0.00	9.2	9.2	9.2	0
1741127340	9.2	0	0.00	9.2	9.2	9.2	0
1741040940	9.2	0	0.00	9.2	9.2	9.2	0
1740781740	9.2	0	0.00	9.2	9.2	9.2	0
1740695340	9.2	0	0.00	9.2	9.2	9.2	0
1740608940	9.2	0	0.00	9.2	9.2	9.2	0
1740522540	9.2	0	0.00	9.2	9.2	9.2	0
1740436140	9.2	0	0.00	9.2	9.2	9.2	0
1740176940	9.2	0	0.00	9.2	9.2	9.2	0
1740090540	9.2	0	0.00	9.2	9.2	9.2	0
1740004140	9.2	0	0.00	9.2	9.2	9.2	0
1739917740	9.2	-2.15	-18.94	9.2	9.2	9.2	1500
1739539800	11.35	0	0.00	11.35	11.35	11.35	0
1739453400	11.35	0	0.00	11.35	11.35	11.35	0
1739367000	11.35	0	0.00	11.35	11.35	11.35	0
1739280600	11.35	0	0.00	11.35	11.35	11.35	0
1739194200	11.35	0	0.00	11.35	11.35	11.35	0
1738935000	11.35	0	0.00	11.35	11.35	11.35	0
1738848600	11.35	0	0.00	11.35	11.35	11.35	0
1738762200	11.35	0	0.00	11.35	11.35	11.35	0
1738675800	11.35	0	0.00	11.35	11.35	11.35	0
1738589400	11.35	0	0.00	11.35	11.35	11.35	0
1738330200	11.35	0	0.00	11.35	11.35	11.35	0
1738243800	11.35	0	0.00	11.35	11.35	11.35	0
1738157400	11.35	0	0.00	11.35	11.35	11.35	0
1738071000	11.35	0	0.00	11.35	11.35	11.35	0
1737984600	11.35	0	0.00	11.35	11.35	11.35	0

Linear Minerals (QB)

Xenon Pharmaceuticals

Cobra Venture (PK)

Ish Glb Crp Bnd

Rse Archive (GM)

Jsc Dev Bnk 26a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions