Ayala Corp (PK) Historical Data - AYYLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayala Corp (PK) (AYYLF)
Ayala Corp (PK) (AYYLF) Historical

Ayala Corp (PK) (AYYLF)

9.20

0.00

(0.00%)

Closed April 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.2	9.2	9.2	0	0	CS
12	0	0	9.2	9.2	9.2	750	9.2	CS
26	-2.15	-18.9427312775	11.35	11.35	9.2	567	9.45294118	CS
52	-3.21	-25.8662369057	12.41	12.41	9.2	230	9.56086957	CS
156	-6.15	-40.0651465798	15.35	15.35	9.2	330	11.43773181	CS
260	-0.8499	-8.45680056518	10.0499	16.8763	9.2	2386	15.3314236	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744407000	9.2	0	0.00	9.2	9.2	9.2	0
1744320600	9.2	0	0.00	9.2	9.2	9.2	0
1744234200	9.2	0	0.00	9.2	9.2	9.2	0
1744147800	9.2	0	0.00	9.2	9.2	9.2	0
1744061400	9.2	0	0.00	9.2	9.2	9.2	0
1743802200	9.2	0	0.00	9.2	9.2	9.2	0
1743715800	9.2	0	0.00	9.2	9.2	9.2	0
1743629400	9.2	0	0.00	9.2	9.2	9.2	0
1743543000	9.2	0	0.00	9.2	9.2	9.2	0
1743456600	9.2	0	0.00	9.2	9.2	9.2	0
1743197400	9.2	0	0.00	9.2	9.2	9.2	0
1743111000	9.2	0	0.00	9.2	9.2	9.2	0
1743024600	9.2	0	0.00	9.2	9.2	9.2	0
1742938200	9.2	0	0.00	9.2	9.2	9.2	0
1742851800	9.2	0	0.00	9.2	9.2	9.2	0
1742592600	9.2	0	0.00	9.2	9.2	9.2	0
1742506200	9.2	0	0.00	9.2	9.2	9.2	0
1742419800	9.2	0	0.00	9.2	9.2	9.2	0
1742333400	9.2	0	0.00	9.2	9.2	9.2	0
1742250540	9.2	0	0.00	9.2	9.2	9.2	0
1741991340	9.2	0	0.00	9.2	9.2	9.2	0
1741904940	9.2	0	0.00	9.2	9.2	9.2	0
1741818540	9.2	0	0.00	9.2	9.2	9.2	0
1741732140	9.2	0	0.00	9.2	9.2	9.2	0
1741645740	9.2	0	0.00	9.2	9.2	9.2	0
1741386540	9.2	0	0.00	9.2	9.2	9.2	0
1741300140	9.2	0	0.00	9.2	9.2	9.2	0
1741213740	9.2	0	0.00	9.2	9.2	9.2	0
1741127340	9.2	0	0.00	9.2	9.2	9.2	0
1741040940	9.2	0	0.00	9.2	9.2	9.2	0
1740781740	9.2	0	0.00	9.2	9.2	9.2	0
1740695340	9.2	0	0.00	9.2	9.2	9.2	0
1740608940	9.2	0	0.00	9.2	9.2	9.2	0
1740522540	9.2	0	0.00	9.2	9.2	9.2	0
1740436140	9.2	0	0.00	9.2	9.2	9.2	0
1740176940	9.2	0	0.00	9.2	9.2	9.2	0
1740090540	9.2	0	0.00	9.2	9.2	9.2	0
1740004140	9.2	0	0.00	9.2	9.2	9.2	0
1739917740	9.2	-2.15	-18.94	9.2	9.2	9.2	1500
1739539800	11.35	0	0.00	11.35	11.35	11.35	0
1739453400	11.35	0	0.00	11.35	11.35	11.35	0
1739367000	11.35	0	0.00	11.35	11.35	11.35	0
1739280600	11.35	0	0.00	11.35	11.35	11.35	0
1739194200	11.35	0	0.00	11.35	11.35	11.35	0
1738935000	11.35	0	0.00	11.35	11.35	11.35	0
1738848600	11.35	0	0.00	11.35	11.35	11.35	0
1738762200	11.35	0	0.00	11.35	11.35	11.35	0
1738675800	11.35	0	0.00	11.35	11.35	11.35	0
1738589400	11.35	0	0.00	11.35	11.35	11.35	0
1738330200	11.35	0	0.00	11.35	11.35	11.35	0
1738243800	11.35	0	0.00	11.35	11.35	11.35	0
1738157400	11.35	0	0.00	11.35	11.35	11.35	0
1738071000	11.35	0	0.00	11.35	11.35	11.35	0
1737984600	11.35	0	0.00	11.35	11.35	11.35	0
1737725400	11.35	0	0.00	11.35	11.35	11.35	0
1737639000	11.35	0	0.00	11.35	11.35	11.35	0
1737552600	11.35	0	0.00	11.35	11.35	11.35	0
1737466200	11.35	0	0.00	11.35	11.35	11.35	0
1737120600	11.35	0	0.00	11.35	11.35	11.35	0
1737034200	11.35	0	0.00	11.35	11.35	11.35	0
1736947800	11.35	0	0.00	11.35	11.35	11.35	0
1736861400	11.35	0	0.00	11.35	11.35	11.35	0
1736775000	11.35	0	0.00	11.35	11.35	11.35	0

Libby K Industries

Nuo Therapeutics (QB)

Action Logement Services...

First Trust Global Funds

Ambuja Cements (PK)

Nanotech Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions