Volume | 12,491 |
|
|||||
News | - | ||||||
Day High | 0.1164 | Low High |
|||||
Day Low | 0.102 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FE Battery Metals Corporation (QB) | FEMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.102 | 0.102 | 0.1164 | 0.1119 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 12,491 | US$ 0.11591 | US$ 1,448 | - | 0.1002 - 0.5269 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:13:27 | 270 | US$ 0.1123 | USD |
FE Battery Metals (QB) News
Date | Time | Source | News Article |
---|---|---|---|
8/01/2023 | 12:56 | Edgar (US Regulatory) | Form 20-F - Annual and transition report of foreign private.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEMFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.1375 | 0.1002 | 0.1208912 | 73,531 | -0.0127 | -10.16% |
1 Month | 0.15 | 0.1564 | 0.1002 | 0.1271162 | 60,001 | -0.0377 | -25.13% |
3 Months | 0.2044 | 0.255 | 0.1002 | 0.1663814 | 70,089 | -0.0921 | -45.06% |
6 Months | 0.235 | 0.3472 | 0.1002 | 0.2040243 | 111,793 | -0.1227 | -52.21% |
1 Year | 0.441 | 0.5269 | 0.1002 | 0.2783818 | 108,738 | -0.3287 | -74.54% |
3 Years | 0.30 | 0.9752 | 0.0462 | 0.3747164 | 90,182 | -0.1877 | -62.57% |
5 Years | 0.3038 | 0.9752 | 0.0462 | 0.3746058 | 89,120 | -0.1915 | -63.03% |