AMEX (Global X Lithium and Battery Tech ETF) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 39.77 | 9,049 | 39.54 | 40.34 | 466,602 | 5699 | nyse | |||
17:39:30 | 39.77 | 3 | basket idx | Sell | 39.40 | 40.34 | 466,602 | 5698 | nyse | |
17:30:00 | 39.77 | 9,049 | 39.40 | 40.34 | 466,599 | 5697 | nyse | |||
16:32:27 | 39.60 | 2 | basket idx | Sell | 39.10 | 41.01 | 466,599 | 5696 | nyse | |
16:02:11 | 39.60 | 1 | basket idx | Sell | 39.10 | 41.01 | 466,597 | 5695 | nyse | |
16:02:11 | 39.60 | 2 | basket idx | Sell | 39.10 | 41.01 | 466,596 | 5694 | nyse | |
16:02:11 | 39.60 | 3 | basket idx | Sell | 39.10 | 41.01 | 466,594 | 5693 | nyse | |
16:00:50 | 39.77 | 5 | basket idx | Sell | 39.10 | 41.01 | 466,591 | 5692 | nyse | |
15:49:28 | 39.51 | 7 | basket idx | Sell | 39.10 | 40.63 | 466,586 | 5691 | nyse | |
15:49:28 | 39.60 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,579 | 5690 | nyse | |
15:37:01 | 39.1001 | 13 | basket idx | Sell | 39.10 | 40.63 | 466,578 | 5689 | nyse | |
15:29:26 | 39.60 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,565 | 5688 | nyse | |
15:25:48 | 39.60 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,564 | 5687 | nyse | |
15:24:08 | 39.10 | 18 | basket idx | Sell | 39.10 | 40.63 | 466,563 | 5686 | nyse | |
15:16:59 | 39.60 | 230 | form t | Sell | 39.10 | 40.63 | 466,545 | 5685 | nyse | |
15:16:59 | 39.63 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,315 | 5684 | nyse | |
15:16:59 | 39.61 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,314 | 5683 | nyse | |
15:16:59 | 39.56 | 18 | basket idx | Sell | 39.10 | 40.63 | 466,313 | 5682 | nyse | |
15:16:59 | 39.64 | 3 | basket idx | Sell | 39.10 | 40.63 | 466,295 | 5681 | nyse | |
15:15:01 | 39.77 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,292 | 5680 | nyse | |
15:13:48 | 39.77 | 2 | basket idx | Sell | 39.10 | 40.63 | 466,291 | 5679 | nyse | |
15:13:48 | 39.77 | 5 | basket idx | Sell | 39.10 | 40.63 | 466,289 | 5678 | nyse | |
15:10:00 | 39.77 | 9,049 | 39.10 | 40.63 | 466,284 | 5677 | nyse | |||
15:07:09 | 39.77 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,284 | 5676 | nyse | |
15:05:04 | 39.77 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,283 | 5675 | nyse | |
15:05:04 | 39.77 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,282 | 5674 | nyse | |
15:04:38 | 39.77 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,281 | 5673 | nyse | |
15:04:38 | 39.77 | 1 | basket idx | Sell | 39.10 | 40.63 | 466,280 | 5672 | nyse | |
15:00:00 | 39.78 | 67 | 39.69 | 39.80 | 466,279 | 5671 | nyse | |||
15:00:00 | 39.77 | 9,049 | 39.77 | 39.79 | 466,279 | 5670 | nyse | |||
15:00:00 | 39.77 | 234 | form t | Sell | 39.77 | 39.79 | 466,279 | 5669 | nyse | |
15:00:00 | 39.77 | 9,049 | Sell | 39.77 | 39.79 | 466,045 | 5668 | nyse | ||
14:59:58 | 39.78 | 16 | basket idx | Sell | 39.77 | 39.80 | 456,996 | 5667 | nyse | |
14:59:58 | 39.77 | 24 | basket idx | Sell | 39.77 | 39.80 | 456,980 | 5666 | nyse | |
14:59:58 | 39.78 | 76 | basket idx | Sell | 39.77 | 39.80 | 456,956 | 5665 | nyse | |
14:59:58 | 39.78 | 147 | Sell | 39.77 | 39.80 | 456,880 | 5664 | nyse | ||
14:59:58 | 39.78 | 92 | basket idx | Sell | 39.77 | 39.80 | 456,733 | 5663 | nyse | |
14:59:58 | 39.78 | 100 | Sell | 39.77 | 39.80 | 456,641 | 5662 | nyse | ||
14:59:57 | 39.78 | 67 | basket idx | Sell | 39.77 | 39.80 | 456,541 | 5661 | nyse | |
14:59:57 | 39.79 | 5 | basket idx | Buy | 39.77 | 39.79 | 456,474 | 5660 | nyse | |
14:59:57 | 39.79 | 19 | basket idx | Buy | 39.77 | 39.79 | 456,469 | 5659 | nyse | |
14:59:55 | 39.78 | 35 | basket idx | Sell | 39.78 | 39.80 | 456,450 | 5658 | nyse | |
14:59:54 | 39.80 | 47 | basket idx | Buy | 39.78 | 39.80 | 456,415 | 5657 | nyse | |
14:59:54 | 39.80 | 100 | burst basket | Buy | 39.78 | 39.80 | 456,368 | 5656 | nyse | |
14:59:54 | 39.80 | 10 | basket idx | Buy | 39.78 | 39.80 | 456,268 | 5655 | nyse | |
14:59:53 | 39.78 | 100 | burst basket | Sell | 39.78 | 39.80 | 456,258 | 5654 | nyse | |
14:59:52 | 39.78 | 37 | basket idx | Sell | 39.77 | 39.80 | 456,158 | 5653 | nyse | |
14:59:52 | 39.78 | 163 | burst basket | Sell | 39.78 | 39.80 | 456,121 | 5652 | nyse | |
14:59:50 | 39.80 | 97 | basket idx | Buy | 39.78 | 39.80 | 455,958 | 5651 | nyse | |
14:59:50 | 39.80 | 100 | Buy | 39.78 | 39.81 | 455,861 | 5650 | nyse | ||
14:59:50 | 39.80 | 79 | basket idx | Buy | 39.78 | 39.80 | 455,761 | 5649 | nyse | |
14:59:50 | 39.80 | 100 | Buy | 39.77 | 39.80 | 455,682 | 5648 | nyse | ||
14:59:50 | 39.80 | 43 | basket idx | Buy | 39.77 | 39.80 | 455,582 | 5647 | nyse | |
14:59:50 | 39.80 | 7 | basket idx | Buy | 39.77 | 39.80 | 455,539 | 5646 | nyse | |
14:59:50 | 39.80 | 4 | basket idx | Buy | 39.77 | 39.80 | 455,532 | 5645 | nyse | |
14:59:50 | 39.80 | 100 | Buy | 39.77 | 39.80 | 455,528 | 5644 | nyse | ||
14:59:49 | 39.79 | 100 | Buy | 39.77 | 39.80 | 455,428 | 5643 | nyse | ||
14:59:48 | 39.80 | 93 | basket idx | Buy | 39.77 | 39.80 | 455,328 | 5642 | nyse | |
14:59:48 | 39.80 | 90 | basket idx | Buy | 39.77 | 39.80 | 455,235 | 5641 | nyse | |
14:59:48 | 39.80 | 20 | basket idx | Buy | 39.77 | 39.80 | 455,145 | 5640 | nyse | |
14:59:40 | 39.80 | 100 | Buy | 39.75 | 39.80 | 455,125 | 5639 | nyse | ||
14:59:40 | 39.80 | 100 | Sell | 39.80 | 39.81 | 455,025 | 5638 | nyse | ||
14:59:40 | 39.80 | 100 | burst basket | Sell | 39.80 | 39.81 | 454,925 | 5637 | nyse | |
14:59:40 | 39.80 | 100 | burst basket | Sell | 39.80 | 39.81 | 454,825 | 5636 | nyse | |
14:59:40 | 39.80 | 123 | Sell | 39.80 | 39.81 | 454,725 | 5635 | nyse | ||
14:59:40 | 39.80 | 8 | basket idx | Sell | 39.80 | 39.81 | 454,602 | 5634 | nyse | |
14:59:40 | 39.80 | 92 | basket idx | Sell | 39.80 | 39.81 | 454,594 | 5633 | nyse | |
14:59:38 | 39.81 | 100 | burst basket | Buy | 39.80 | 39.81 | 454,502 | 5632 | nyse | |
14:59:38 | 39.81 | 100 | burst basket | Buy | 39.80 | 39.81 | 454,402 | 5631 | nyse | |
14:59:37 | 39.81 | 100 | burst basket | 39.81 | 39.81 | 454,302 | 5630 | nyse | ||
14:59:37 | 39.81 | 149 | Sell | 39.81 | 39.82 | 454,202 | 5629 | nyse | ||
14:59:37 | 39.81 | 51 | basket idx | Sell | 39.81 | 39.82 | 454,053 | 5628 | nyse | |
14:59:37 | 39.81 | 100 | Sell | 39.81 | 39.82 | 454,002 | 5627 | nyse | ||
14:59:37 | 39.81 | 25 | basket idx | Sell | 39.81 | 39.82 | 453,902 | 5626 | nyse | |
14:59:37 | 39.81 | 2 | basket idx | Sell | 39.81 | 39.82 | 453,877 | 5625 | nyse | |
14:59:37 | 39.81 | 100 | Sell | 39.81 | 39.82 | 453,875 | 5624 | nyse | ||
14:59:37 | 39.81 | 100 | Sell | 39.81 | 39.82 | 453,775 | 5623 | nyse | ||
14:59:35 | 39.81 | 9 | basket idx | Sell | 39.81 | 39.82 | 453,675 | 5622 | nyse | |
14:59:35 | 39.81 | 1 | basket idx | Sell | 39.81 | 39.82 | 453,666 | 5621 | nyse | |
14:59:35 | 39.81 | 99 | basket idx | Sell | 39.81 | 39.82 | 453,665 | 5620 | nyse | |
14:59:35 | 39.8125 | 100 | Sell | 39.81 | 39.82 | 453,566 | 5619 | nyse | ||
14:59:35 | 39.815 | 100 | 39.81 | 39.82 | 453,466 | 5618 | nyse | |||
14:59:35 | 39.82 | 100 | burst basket | Buy | 39.81 | 39.82 | 453,366 | 5617 | nyse | |
14:59:35 | 39.81 | 1 | basket idx | 39.81 | 39.81 | 453,266 | 5616 | nyse | ||
14:59:34 | 39.815 | 100 | Buy | 39.80 | 39.81 | 453,265 | 5615 | nyse | ||
14:59:34 | 39.81 | 100 | burst basket | Buy | 39.80 | 39.81 | 453,165 | 5614 | nyse | |
14:59:25 | 39.80 | 100 | Sell | 39.80 | 39.82 | 453,065 | 5613 | nyse | ||
14:59:25 | 39.81 | 150 | 39.80 | 39.82 | 452,965 | 5612 | nyse | |||
14:59:25 | 39.81 | 150 | 39.80 | 39.82 | 452,815 | 5611 | nyse | |||
14:59:20 | 39.81 | 100 | 39.79 | 39.83 | 452,665 | 5610 | nyse | |||
14:59:20 | 39.81 | 100 | 39.79 | 39.83 | 452,565 | 5609 | nyse | |||
14:59:19 | 39.83 | 11 | basket idx | Buy | 39.81 | 39.83 | 452,465 | 5608 | nyse | |
14:59:19 | 39.83 | 11 | basket idx | Buy | 39.81 | 39.83 | 452,454 | 5607 | nyse | |
14:59:19 | 39.83 | 100 | Buy | 39.81 | 39.83 | 452,443 | 5606 | nyse | ||
14:59:19 | 39.81 | 100 | Sell | 39.81 | 39.83 | 452,343 | 5605 | nyse | ||
14:59:19 | 39.83 | 20 | basket idx | Buy | 39.81 | 39.83 | 452,243 | 5604 | nyse | |
14:59:19 | 39.82 | 43 | basket idx | 39.81 | 39.83 | 452,223 | 5603 | nyse | ||
14:59:19 | 39.82 | 57 | basket idx | 39.81 | 39.83 | 452,180 | 5602 | nyse | ||
14:59:19 | 39.82 | 100 | burst basket | Sell | 39.82 | 39.83 | 452,123 | 5601 | nyse | |
14:59:16 | 39.82 | 100 | Sell | 39.82 | 39.83 | 452,023 | 5600 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions