ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azrieli Group Ltd (PK)

Azrieli Group Ltd (PK) (AZZRY)

0.00
0.00
(0.00%)
Closed January 12 3:00PM
AMEX (Global X Lithium a…
AMEX (Global X Lithium and Battery Tech ETF)
Montage
Buy/Sell Ratio
Buy: 123,526
Neutral: 191,860
Sell: 124,928
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
19:00:0039.779,04939.5440.34466,6025699nyse
17:39:3039.773basket idxSell39.4040.34466,6025698nyse
17:30:0039.779,04939.4040.34466,5995697nyse
16:32:2739.602basket idxSell39.1041.01466,5995696nyse
16:02:1139.601basket idxSell39.1041.01466,5975695nyse
16:02:1139.602basket idxSell39.1041.01466,5965694nyse
16:02:1139.603basket idxSell39.1041.01466,5945693nyse
16:00:5039.775basket idxSell39.1041.01466,5915692nyse
15:49:2839.517basket idxSell39.1040.63466,5865691nyse
15:49:2839.601basket idxSell39.1040.63466,5795690nyse
15:37:0139.100113basket idxSell39.1040.63466,5785689nyse
15:29:2639.601basket idxSell39.1040.63466,5655688nyse
15:25:4839.601basket idxSell39.1040.63466,5645687nyse
15:24:0839.1018basket idxSell39.1040.63466,5635686nyse
15:16:5939.60230form tSell39.1040.63466,5455685nyse
15:16:5939.631basket idxSell39.1040.63466,3155684nyse
15:16:5939.611basket idxSell39.1040.63466,3145683nyse
15:16:5939.5618basket idxSell39.1040.63466,3135682nyse
15:16:5939.643basket idxSell39.1040.63466,2955681nyse
15:15:0139.771basket idxSell39.1040.63466,2925680nyse
15:13:4839.772basket idxSell39.1040.63466,2915679nyse
15:13:4839.775basket idxSell39.1040.63466,2895678nyse
15:10:0039.779,04939.1040.63466,2845677nyse
15:07:0939.771basket idxSell39.1040.63466,2845676nyse
15:05:0439.771basket idxSell39.1040.63466,2835675nyse
15:05:0439.771basket idxSell39.1040.63466,2825674nyse
15:04:3839.771basket idxSell39.1040.63466,2815673nyse
15:04:3839.771basket idxSell39.1040.63466,2805672nyse
15:00:0039.786739.6939.80466,2795671nyse
15:00:0039.779,04939.7739.79466,2795670nyse
15:00:0039.77234form tSell39.7739.79466,2795669nyse
15:00:0039.779,049Sell39.7739.79466,0455668nyse
14:59:5839.7816basket idxSell39.7739.80456,9965667nyse
14:59:5839.7724basket idxSell39.7739.80456,9805666nyse
14:59:5839.7876basket idxSell39.7739.80456,9565665nyse
14:59:5839.78147Sell39.7739.80456,8805664nyse
14:59:5839.7892basket idxSell39.7739.80456,7335663nyse
14:59:5839.78100Sell39.7739.80456,6415662nyse
14:59:5739.7867basket idxSell39.7739.80456,5415661nyse
14:59:5739.795basket idxBuy39.7739.79456,4745660nyse
14:59:5739.7919basket idxBuy39.7739.79456,4695659nyse
14:59:5539.7835basket idxSell39.7839.80456,4505658nyse
14:59:5439.8047basket idxBuy39.7839.80456,4155657nyse
14:59:5439.80100burst basketBuy39.7839.80456,3685656nyse
14:59:5439.8010basket idxBuy39.7839.80456,2685655nyse
14:59:5339.78100burst basketSell39.7839.80456,2585654nyse
14:59:5239.7837basket idxSell39.7739.80456,1585653nyse
14:59:5239.78163burst basketSell39.7839.80456,1215652nyse
14:59:5039.8097basket idxBuy39.7839.80455,9585651nyse
14:59:5039.80100Buy39.7839.81455,8615650nyse
14:59:5039.8079basket idxBuy39.7839.80455,7615649nyse
14:59:5039.80100Buy39.7739.80455,6825648nyse
14:59:5039.8043basket idxBuy39.7739.80455,5825647nyse
14:59:5039.807basket idxBuy39.7739.80455,5395646nyse
14:59:5039.804basket idxBuy39.7739.80455,5325645nyse
14:59:5039.80100Buy39.7739.80455,5285644nyse
14:59:4939.79100Buy39.7739.80455,4285643nyse
14:59:4839.8093basket idxBuy39.7739.80455,3285642nyse
14:59:4839.8090basket idxBuy39.7739.80455,2355641nyse
14:59:4839.8020basket idxBuy39.7739.80455,1455640nyse
14:59:4039.80100Buy39.7539.80455,1255639nyse
14:59:4039.80100Sell39.8039.81455,0255638nyse
14:59:4039.80100burst basketSell39.8039.81454,9255637nyse
14:59:4039.80100burst basketSell39.8039.81454,8255636nyse
14:59:4039.80123Sell39.8039.81454,7255635nyse
14:59:4039.808basket idxSell39.8039.81454,6025634nyse
14:59:4039.8092basket idxSell39.8039.81454,5945633nyse
14:59:3839.81100burst basketBuy39.8039.81454,5025632nyse
14:59:3839.81100burst basketBuy39.8039.81454,4025631nyse
14:59:3739.81100burst basket39.8139.81454,3025630nyse
14:59:3739.81149Sell39.8139.82454,2025629nyse
14:59:3739.8151basket idxSell39.8139.82454,0535628nyse
14:59:3739.81100Sell39.8139.82454,0025627nyse
14:59:3739.8125basket idxSell39.8139.82453,9025626nyse
14:59:3739.812basket idxSell39.8139.82453,8775625nyse
14:59:3739.81100Sell39.8139.82453,8755624nyse
14:59:3739.81100Sell39.8139.82453,7755623nyse
14:59:3539.819basket idxSell39.8139.82453,6755622nyse
14:59:3539.811basket idxSell39.8139.82453,6665621nyse
14:59:3539.8199basket idxSell39.8139.82453,6655620nyse
14:59:3539.8125100Sell39.8139.82453,5665619nyse
14:59:3539.81510039.8139.82453,4665618nyse
14:59:3539.82100burst basketBuy39.8139.82453,3665617nyse
14:59:3539.811basket idx39.8139.81453,2665616nyse
14:59:3439.815100Buy39.8039.81453,2655615nyse
14:59:3439.81100burst basketBuy39.8039.81453,1655614nyse
14:59:2539.80100Sell39.8039.82453,0655613nyse
14:59:2539.8115039.8039.82452,9655612nyse
14:59:2539.8115039.8039.82452,8155611nyse
14:59:2039.8110039.7939.83452,6655610nyse
14:59:2039.8110039.7939.83452,5655609nyse
14:59:1939.8311basket idxBuy39.8139.83452,4655608nyse
14:59:1939.8311basket idxBuy39.8139.83452,4545607nyse
14:59:1939.83100Buy39.8139.83452,4435606nyse
14:59:1939.81100Sell39.8139.83452,3435605nyse
14:59:1939.8320basket idxBuy39.8139.83452,2435604nyse
14:59:1939.8243basket idx39.8139.83452,2235603nyse
14:59:1939.8257basket idx39.8139.83452,1805602nyse
14:59:1939.82100burst basketSell39.8239.83452,1235601nyse
14:59:1639.82100Sell39.8239.83452,0235600nyse

Your Recent History

Delayed Upgrade Clock