BABL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Jul 25 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Jul 24 2024 | 0.0058 | 0.0024 | 70.59% | 0.0058 | 0.0058 | 0.0058 | 806 |
Jul 23 2024 | 0.0034 | -0.0027 | -44.26% | 0.0037 | 0.0037 | 0.0034 | 638,685 |
Jul 22 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Jul 19 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Jul 18 2024 | 0.0061 | 0.0002 | 3.39% | 0.0036 | 0.0061 | 0.0036 | 30,525 |
Jul 17 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Jul 16 2024 | 0.0059 | 0.0009 | 18.00% | 0.005 | 0.0059 | 0.005 | 61,500 |
Jul 15 2024 | 0.005 | -0.0009 | -15.25% | 0.0036 | 0.005 | 0.0036 | 17,000 |
Jul 12 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Jul 11 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 104,000 |
Jul 10 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 1,560 |
Jul 09 2024 | 0.0059 | 0.0015 | 34.09% | 0.0048 | 0.0059 | 0.0048 | 67,226 |
Jul 08 2024 | 0.0044 | -0.0004 | -8.33% | 0.0048 | 0.0048 | 0.0044 | 55,000 |
Jul 05 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Jul 03 2024 | 0.0048 | 0.0008 | 20.00% | 0.0048 | 0.0048 | 0.0048 | 9,000 |
Jul 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 100,000 |
Jul 01 2024 | 0.004 | 0.0006 | 17.65% | 0.004 | 0.004 | 0.004 | 35,000 |
Jun 28 2024 | 0.0034 | -0.0008 | -19.05% | 0.005 | 0.005 | 0.0034 | 90,000 |
Jun 27 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 26 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 25 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 24 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 21 2024 | 0.0042 | -0.0016 | -27.59% | 0.0042 | 0.0042 | 0.0042 | 100,000 |
Jun 20 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Jun 18 2024 | 0.0058 | -0.0001 | -1.69% | 0.0042 | 0.0058 | 0.0042 | 1,570 |
Jun 17 2024 | 0.0059 | 0.0005 | 9.26% | 0.0059 | 0.0059 | 0.0059 | 1,000 |
Jun 14 2024 | 0.0054 | 0.0004 | 8.00% | 0.005 | 0.0054 | 0.005 | 57,705 |
Jun 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200 |
Jun 12 2024 | 0.005 | -0.0009 | -15.25% | 0.0055 | 0.0055 | 0.005 | 9,488 |
Jun 11 2024 | 0.0059 | 0.0009 | 18.00% | 0.0059 | 0.0059 | 0.0059 | 1,750 |
Jun 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 07 2024 | 0.005 | 0.0019 | 61.29% | 0.0049 | 0.005 | 0.0049 | 150,675 |
Jun 06 2024 | 0.0031 | 0.0006 | 24.00% | 0.0031 | 0.0031 | 0.0031 | 8,399 |
Jun 05 2024 | 0.0025 | -0.0015 | -37.50% | 0.0035 | 0.0035 | 0.0025 | 990,178 |
Jun 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,000 |
Jun 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,000 |
May 30 2024 | 0.004 | -0.001 | -20.00% | 0.006 | 0.006 | 0.004 | 168,000 |
May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 23 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 4,000 |
May 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 21 2024 | 0.004 | -0.0008 | -16.67% | 0.0048 | 0.005 | 0.004 | 703,424 |
May 20 2024 | 0.0048 | 0.0003 | 6.66% | 0.005 | 0.005 | 0.0048 | 15,300 |
May 17 2024 | 0.0045 | -0.0001 | -2.17% | 0.0045 | 0.0045 | 0.0045 | 34,000 |
May 16 2024 | 0.0046 | -0.0022 | -32.35% | 0.0047 | 0.0047 | 0.0046 | 248,500 |
May 15 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 14 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 13 2024 | 0.0068 | 0.0022 | 47.83% | 0.0068 | 0.0068 | 0.0047 | 136,484 |
May 10 2024 | 0.0046 | -0.0022 | -32.35% | 0.0066 | 0.0068 | 0.0046 | 20,500 |
May 09 2024 | 0.0068 | 0.0022 | 47.83% | 0.0046 | 0.0068 | 0.0046 | 211,089 |
May 08 2024 | 0.0046 | -0.0009 | -16.36% | 0.0048 | 0.007 | 0.0046 | 386,500 |
May 07 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 06 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 300,001 |
May 02 2024 | 0.0055 | -0.0006 | -9.84% | 0.0083 | 0.0085 | 0.0055 | 393,100 |
May 01 2024 | 0.0061 | -0.0029 | -32.22% | 0.0065 | 0.0065 | 0.0061 | 140,000 |
Apr 30 2024 | 0.009 | 0.0025 | 38.46% | 0.0082 | 0.009 | 0.0082 | 2,300 |
Apr 29 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 16,000 |