ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BABL Buildablock Corporation (PK)

0.0045
-0.0001 (-2.17%)
May 17 2024 - Closed
Delayed by 15 minutes

BABL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0045 -0.0001 -2.17% 0.0045 0.0045 0.0045 34,000
May 16 2024 0.0046 -0.0022 -32.35% 0.0047 0.0047 0.0046 248,500
May 15 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 14 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 13 2024 0.0068 0.0022 47.83% 0.0068 0.0068 0.0047 136,484
May 10 2024 0.0046 -0.0022 -32.35% 0.0066 0.0068 0.0046 20,500
May 09 2024 0.0068 0.0022 47.83% 0.0046 0.0068 0.0046 211,089
May 08 2024 0.0046 -0.0009 -16.36% 0.0048 0.007 0.0046 386,500
May 07 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 06 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 03 2024 0.0055 0.00 0.00% 0.0055 0.006 0.0055 300,001
May 02 2024 0.0055 -0.0006 -9.84% 0.0083 0.0085 0.0055 393,100
May 01 2024 0.0061 -0.0029 -32.22% 0.0065 0.0065 0.0061 140,000
Apr 30 2024 0.009 0.0025 38.46% 0.0082 0.009 0.0082 2,300
Apr 29 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 16,000
Apr 26 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 25 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 24 2024 0.0065 -0.0045 -40.91% 0.0067 0.009 0.0065 368,761
Apr 23 2024 0.011 0.0039 54.93% 0.011 0.011 0.011 209
Apr 22 2024 0.0071 -0.0049 -40.83% 0.0073 0.0073 0.0071 24,000
Apr 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 5,000
Apr 15 2024 0.012 0.00 0.00% 0.0068 0.012 0.0066 115,000
Apr 12 2024 0.012 0.005 71.43% 0.0119 0.012 0.0071 106,600
Apr 11 2024 0.007 -0.005 -41.67% 0.009 0.009 0.007 301,001
Apr 10 2024 0.012 0.0001 0.84% 0.012 0.012 0.012 13,500
Apr 09 2024 0.0119 -0.0001 -0.83% 0.01 0.0119 0.01 12,500
Apr 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,166
Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 41,666
Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 02 2024 0.012 0.003 33.33% 0.012 0.012 0.012 291
Apr 01 2024 0.009 -0.003 -25.00% 0.012 0.012 0.009 59,900
Mar 28 2024 0.012 0.00 0.00% 0.0121 0.01495 0.012 30,623
Mar 27 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 10,000
Mar 26 2024 0.013 0.0025 23.81% 0.0123 0.013 0.0097 55,098
Mar 25 2024 0.0105 0.0006 6.06% 0.0105 0.011 0.0105 46,527
Mar 22 2024 0.0099 -0.0031 -23.85% 0.0114 0.017 0.0052 2,139,565
Mar 21 2024 0.013 -0.0057 -30.48% 0.0181 0.0181 0.0109 330,030
Mar 20 2024 0.0187 -0.0003 -1.58% 0.0123 0.0187 0.0123 51,797
Mar 19 2024 0.019 0.001 5.56% 0.01565 0.019 0.01565 80,719
Mar 18 2024 0.018 -0.007 -28.00% 0.025 0.025 0.015 201,628
Mar 15 2024 0.025 0.0078 45.35% 0.018 0.025 0.018 10,999
Mar 14 2024 0.0172 -0.0098 -36.30% 0.0172 0.0172 0.0172 999
Mar 13 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 12 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 11 2024 0.027 0.01 58.82% 0.02 0.027 0.02 11,000
Mar 08 2024 0.017 -0.0109 -39.07% 0.017 0.017 0.017 100
Mar 07 2024 0.0279 0.0029 11.60% 0.016 0.0279 0.016 13,861
Mar 06 2024 0.025 0.0099 65.56% 0.025 0.025 0.025 10,000
Mar 05 2024 0.0151 -0.0049 -24.50% 0.02 0.02 0.0151 30,150
Mar 04 2024 0.02 -0.008 -28.57% 0.02 0.0249 0.0181 59,555
Mar 01 2024 0.028 0.00 0.00% 0.028 0.028 0.028 2,000
Feb 29 2024 0.028 0.003 12.00% 0.026 0.028 0.015 13,627
Feb 28 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 10,000
Feb 27 2024 0.026 0.009 52.94% 0.026 0.026 0.026 10,000
Feb 26 2024 0.017 -0.003 -15.00% 0.02 0.023 0.017 83,260
Feb 23 2024 0.02 0.00 0.00% 0.018 0.02 0.018 72,555
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Feb 21 2024 0.02 -0.0109 -35.28% 0.0201 0.0308 0.02 185,200
Feb 20 2024 0.0309 0.0119 62.63% 0.034 0.034 0.02 77,200

Your Recent History

Delayed Upgrade Clock