S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bayerische Moterenwerke Ag (PK) (BAMXF)
Bayerische Moterenwerke Ag (PK) (BAMXF) Historical

BAMXF Bayerische Moterenwerke Ag (PK)

95.7537

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

BAMXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	95.7537	0.00	0.00%	95.7537	95.7537	95.7537	0
Jun 12 2024	95.7537	-6.30	-6.17%	95.7537	95.7537	95.7537	261
Jun 11 2024	102.05	0.00	0.00%	102.05	102.05	102.05	0
Jun 10 2024	102.05	0.00	0.00%	102.05	102.05	102.05	0
Jun 07 2024	102.05	0.00	0.00%	102.05	102.05	102.05	95
Jun 06 2024	102.05	0.75	0.74%	102.05	102.05	102.05	486
Jun 05 2024	101.30	0.00	0.00%	101.30	101.30	101.30	0
Jun 04 2024	101.30	0.00	0.00%	101.30	101.30	101.30	0
Jun 03 2024	101.30	0.30	0.30%	101.30	101.30	101.30	600
May 31 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 30 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 29 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 28 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 24 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 23 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 22 2024	101.00	-2.00	-1.94%	101.00	101.00	101.00	249
May 21 2024	103.00	-0.81	-0.78%	105.00	105.00	103.00	383
May 20 2024	103.81	-2.97	-2.78%	103.81	103.81	103.81	226
May 17 2024	106.78	1.78	1.70%	104.50	106.78	104.50	1,016
May 16 2024	105.00	-5.52	-4.99%	106.00	106.00	105.00	613
May 15 2024	110.518	1.52	1.39%	113.00	113.00	110.518	4,449
May 14 2024	109.00	0.00	0.00%	109.00	109.00	109.00	0
May 13 2024	109.00	-0.50	-0.46%	109.00	109.00	109.00	250,211
May 10 2024	109.50	-4.25	-3.73%	109.50	109.50	109.50	400
May 09 2024	113.745	0.00	0.00%	113.745	113.745	113.745	0
May 08 2024	113.745	0.00	0.00%	113.745	113.745	113.745	0
May 07 2024	113.745	0.00	0.00%	113.745	113.745	113.745	0
May 06 2024	113.745	0.00	0.00%	113.745	113.745	113.745	0
May 03 2024	113.745	0.00	0.00%	113.745	113.745	113.745	0
May 02 2024	113.745	0.00	0.00%	113.745	113.745	113.745	0
May 01 2024	113.745	0.00	0.00%	113.745	113.745	113.745	0
Apr 30 2024	113.745	0.00	0.00%	113.745	113.745	113.745	15
Apr 29 2024	113.745	0.00	0.00%	113.745	113.745	113.745	0
Apr 26 2024	113.745	-4.17	-3.53%	113.745	113.745	113.745	5,334
Apr 25 2024	117.91	4.46	3.93%	113.50	117.91	113.50	338
Apr 24 2024	113.45	0.06	0.05%	113.45	113.45	113.45	301
Apr 23 2024	113.39	-4.61	-3.91%	113.39	113.39	113.39	238
Apr 22 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Apr 19 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Apr 18 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Apr 17 2024	118.00	-0.22	-0.19%	118.00	118.00	118.00	250
Apr 16 2024	118.22	0.00	0.00%	118.22	118.22	118.22	0
Apr 15 2024	118.22	2.28	1.97%	118.22	118.22	118.22	567
Apr 12 2024	115.94	-2.95	-2.48%	117.34	117.34	115.94	1,002
Apr 11 2024	118.888	-4.86	-3.93%	120.25	120.25	118.888	506
Apr 10 2024	123.75	0.00	0.00%	123.75	123.75	123.75	0
Apr 09 2024	123.75	0.00	0.00%	123.75	123.75	123.75	0
Apr 08 2024	123.75	0.61	0.49%	122.50	123.75	122.50	943
Apr 05 2024	123.144	0.00	0.00%	123.144	123.144	123.144	0
Apr 04 2024	123.144	13.65	12.47%	123.144	123.144	123.144	104
Apr 03 2024	109.49	0.00	0.00%	109.49	109.49	109.49	0
Apr 02 2024	109.49	0.00	0.00%	109.49	109.49	109.49	0
Apr 01 2024	109.49	0.00	0.00%	109.49	109.49	109.49	0
Mar 28 2024	109.49	0.00	0.00%	109.49	109.49	109.49	0
Mar 27 2024	109.49	0.00	0.00%	109.49	109.49	109.49	0
Mar 26 2024	109.49	0.00	0.00%	109.49	109.49	109.49	0
Mar 25 2024	109.49	-6.01	-5.20%	109.49	109.49	109.49	190
Mar 22 2024	115.50	0.00	0.00%	115.50	115.50	115.50	0
Mar 21 2024	115.50	0.00	0.00%	115.50	115.50	115.50	0
Mar 20 2024	115.50	0.00	0.00%	115.50	115.50	115.50	0
Mar 19 2024	115.50	0.00	0.00%	115.50	115.50	115.50	0
Mar 18 2024	115.50	0.00	0.00%	115.50	115.50	115.50	0

Bayerische Moterenwerke (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions