ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36655
-0.02%
Bitcoin
69,038.40
0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Baru Gold Corportion (QB) (BARUF)

  7. Baru Gold Corportion (QB) (BARUF) Historical

BARUF Baru Gold Corportion (QB)

0.0165
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

BARUF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
May 23 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
May 22 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
May 21 2024 0.0165 0.0007 4.43% 0.016 0.0202 0.016 437,500
May 20 2024 0.0158 0.002 14.49% 0.01475 0.0158 0.0135 89,000
May 17 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
May 16 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
May 15 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
May 14 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
May 13 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
May 10 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
May 09 2024 0.0138 -0.00174 -11.20% 0.0138 0.0138 0.0138 1,000
May 08 2024 0.01554 0.00 0.00% 0.01554 0.01554 0.01554 0
May 07 2024 0.01554 0.00 0.00% 0.01554 0.01554 0.01554 0
May 06 2024 0.01554 0.00 0.00% 0.01554 0.01554 0.01554 0
May 03 2024 0.01554 0.00034 2.24% 0.01554 0.01554 0.01554 225
May 02 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
May 01 2024 0.0152 0.0002 1.33% 0.0152 0.0152 0.0152 10,400
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 24 2024 0.015 -0.0005 -3.23% 0.015 0.015 0.015 10,000
Apr 23 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
Apr 22 2024 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 327
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 16 2024 0.015 -0.0031 -17.13% 0.0162 0.0162 0.015 39,372
Apr 15 2024 0.0181 0.0018 11.04% 0.01734 0.02 0.01734 14,169
Apr 12 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Apr 11 2024 0.0163 0.0012 7.95% 0.0163 0.0163 0.0163 389
Apr 10 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
Apr 09 2024 0.0151 -0.00335 -18.16% 0.01578 0.01578 0.0148 75,321
Apr 08 2024 0.01845 -0.00175 -8.66% 0.0196 0.0196 0.01845 20,107
Apr 05 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Apr 04 2024 0.0202 0.0041 25.47% 0.0202 0.0202 0.0202 5,008
Apr 03 2024 0.0161 -0.00032 -1.95% 0.0161 0.0161 0.0161 20,327
Apr 02 2024 0.01642 -0.00062 -3.64% 0.0167 0.0167 0.01642 12,500
Apr 01 2024 0.01704 0.00389 29.58% 0.01845 0.01845 0.01704 5,200
Mar 28 2024 0.01315 0.00 0.00% 0.01315 0.01315 0.01315 0
Mar 27 2024 0.01315 -0.00555 -29.68% 0.01315 0.01315 0.01315 1,001
Mar 26 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Mar 25 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Mar 22 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Mar 21 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Mar 20 2024 0.0187 -0.0003 -1.58% 0.019 0.019 0.0187 52,631
Mar 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 18 2024 0.019 0.00 0.00% 0.0149 0.019 0.0149 5,391
Mar 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 13 2024 0.019 -0.0011 -5.47% 0.019 0.019 0.019 9,294
Mar 12 2024 0.0201 0.0013 6.91% 0.0112 0.0201 0.0112 23,534
Mar 11 2024 0.0188 -0.0042 -18.26% 0.0188 0.0188 0.0188 4,001
Mar 08 2024 0.023 0.0044 23.66% 0.0172 0.0231 0.0172 42,427
Mar 07 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Mar 06 2024 0.0186 -0.00192 -9.36% 0.0183 0.0186 0.018 553,340
Mar 05 2024 0.02052 0.00 0.00% 0.02052 0.02052 0.02052 0
Mar 04 2024 0.02052 0.00 0.00% 0.02052 0.02052 0.02052 0
Mar 01 2024 0.02052 0.00672 48.70% 0.02052 0.02052 0.02052 2,900
Feb 29 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
Feb 28 2024 0.0138 -0.0011 -7.38% 0.0138 0.0138 0.0138 200
Feb 27 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0

Your Recent History

USOTC
BARUF
Baru Gold Corportion (QB)
BIT
UIK378
Unicredit Bank
TG
SGL
SGL Carbon
LSE
FCX
BIT
LITU
Global X Lithium & Batte...
DOWI
DJBGIPEP
DJ Brookfield Global Inf...
COIN
CZEEUR
USOTC
PBSFY
ProsiebenSat 1 Media AG ... (PK)
COIN
SPANKEUR
BITV
ELFEUR
Aelf
CSE
OAKY
Oakley Ventures
BOV
CEBR3R
CEB ON
EU
P986S
P986S
EU
SNAQ
SNCF SNCF3.20%2JUN64
EU
Y546S
Y546S
TSXV
SPG.H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved