We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bluebird Battery Metals to Acquire High Grade Cobalt Project in New South Wales Australia Vancouver, British Columbia -- June 07, 2018 -- InvestorsHub NewsWire -- Bluebird...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0486 | 0.0486 | 0.0486 | 2500 | 0.0486 | CS |
4 | 0.0226 | 86.9230769231 | 0.026 | 0.0486 | 0.024 | 1333 | 0.039625 | CS |
12 | -0.0414 | -46 | 0.09 | 0.09 | 0.02 | 1800 | 0.03341296 | CS |
26 | 0.0231 | 90.5882352941 | 0.0255 | 0.0915 | 0.013 | 1199 | 0.03853219 | CS |
52 | 0.0311 | 177.714285714 | 0.0175 | 0.0915 | 0.013 | 4843 | 0.02614816 | CS |
156 | -0.49564 | -91.0701161252 | 0.54424 | 0.747 | 0.013 | 11859 | 0.28972287 | CS |
260 | -0.6534 | -93.0769230769 | 0.702 | 2.632 | 0.013 | 35867 | 1.3704079 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions