Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Babcock Intl Grp Plc (PK) | BCKIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.90 |
BCKIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.7481 | 6.90 | 6.7481 | 6.87 | 3,235 | 0.1519 | 2.25% |
1 Month | 6.5302 | 6.90 | 6.37 | 6.66 | 1,864 | 0.3698 | 5.66% |
3 Months | 6.16 | 7.10 | 6.16 | 6.51 | 2,997 | 0.74 | 12.01% |
6 Months | 5.3052 | 7.10 | 4.77 | 6.07 | 7,447 | 1.59 | 30.06% |
1 Year | 3.80 | 7.10 | 3.3433 | 5.38 | 11,393 | 3.10 | 81.58% |
3 Years | 4.18 | 7.10 | 2.9795 | 5.04 | 10,329 | 2.72 | 65.07% |
5 Years | 5.45 | 8.57 | 2.66 | 4.94 | 11,551 | 1.45 | 26.61% |
BCKIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 21 2024 | 6.90 | 0.15 | 2.15% | 6.90 | 6.90 | 6.90 | 5,000 |
May 20 2024 | 6.7545 | 0.00 | 0.00% | 6.7545 | 6.7545 | 6.7545 | 0 |
May 17 2024 | 6.7545 | 0.00 | 0.00% | 6.7545 | 6.7545 | 6.7545 | 0 |
May 16 2024 | 6.7545 | 0.18 | 2.75% | 6.7481 | 6.7545 | 6.7481 | 1,469 |
May 15 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 14 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 13 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 10 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 09 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 08 2024 | 6.574 | -0.33 | -4.72% | 6.574 | 6.574 | 6.574 | 1,402 |
May 07 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,001 |
May 06 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 03 2024 | 6.90 | 0.43 | 6.65% | 6.90 | 6.90 | 6.90 | 361 |
May 02 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
May 01 2024 | 6.47 | 0.07 | 1.17% | 6.47 | 6.47 | 6.47 | 305 |
Apr 30 2024 | 6.3951 | 0.03 | 0.39% | 6.3951 | 6.3951 | 6.3951 | 420 |
Apr 29 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 26 2024 | 6.37 | -0.16 | -2.45% | 6.37 | 6.37 | 6.37 | 3,000 |
Apr 25 2024 | 6.5302 | -0.06 | -0.98% | 6.5302 | 6.5302 | 6.5302 | 3,815 |
Apr 24 2024 | 6.595 | 0.05 | 0.84% | 6.595 | 6.595 | 6.595 | 295 |
Apr 23 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |