![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and ... Babcock International Group is a holding company. Through its subsidiaries, Co. operates in four primary sectors: Marine, which provides an array of through-life support of naval ships and infrastructure; Land, which provides vehicle fleet management, equipment support and training for military and civil customers; Aviation, which provides engineering services to defense and civil customers, including pilot training, equipment support, airbase management and operation of aviation fleets delivering emergency and offshore services; and Nuclear, which provides an array of through-life support of submarines and engineering services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3035 | 4.39441106204 | 6.9065 | 7.51 | 6.835 | 7661 | 7.18322477 | CS |
4 | 1.54 | 27.1604938272 | 5.67 | 7.51 | 5.67 | 20910 | 6.01494258 | CS |
12 | 0.5648 | 8.49936796485 | 6.6452 | 7.51 | 5.67 | 10162 | 6.18244581 | CS |
26 | 1.01 | 16.2903225806 | 6.2 | 7.51 | 5.67 | 8947 | 6.27854237 | CS |
52 | 1.2569 | 21.113369505 | 5.9531 | 7.51 | 5.58 | 8952 | 6.27860141 | CS |
156 | 2.84 | 64.9885583524 | 4.37 | 7.51 | 2.9795 | 7836 | 5.5571697 | CS |
260 | -0.04 | -0.551724137931 | 7.25 | 7.51 | 2.66 | 11425 | 4.84564037 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 112.49M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 108.16M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 104.95M |
RDARRaadr Inc (PK) | US$ 0.00065 (8.33%) | 95.82M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.00015 (-40.00%) | 92.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions