BCKIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
Jun 18 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
Jun 17 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
Jun 14 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
Jun 13 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
Jun 12 2024 | 6.77 | -0.14 | -2.03% | 6.77 | 6.77 | 6.77 | 300 |
Jun 11 2024 | 6.91 | 0.09 | 1.32% | 6.91 | 6.91 | 6.91 | 1,140 |
Jun 10 2024 | 6.82 | -0.32 | -4.48% | 6.82 | 6.82 | 6.82 | 248 |
Jun 07 2024 | 7.14 | 0.00 | -0.07% | 7.14 | 7.14 | 7.14 | 600 |
Jun 06 2024 | 7.1447 | 0.14 | 2.07% | 6.90 | 7.1447 | 6.90 | 1,596 |
Jun 05 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 7.00 | 990 |
Jun 04 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jun 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 31 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 30 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 29 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 28 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 24 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 23 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 22 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 21 2024 | 6.90 | 0.15 | 2.15% | 6.90 | 6.90 | 6.90 | 5,000 |
May 20 2024 | 6.7545 | 0.00 | 0.00% | 6.7545 | 6.7545 | 6.7545 | 0 |
May 17 2024 | 6.7545 | 0.00 | 0.00% | 6.7545 | 6.7545 | 6.7545 | 0 |
May 16 2024 | 6.7545 | 0.18 | 2.75% | 6.7481 | 6.7545 | 6.7481 | 1,469 |
May 15 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 14 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 13 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 10 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 09 2024 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 6.574 | 0 |
May 08 2024 | 6.574 | -0.33 | -4.72% | 6.574 | 6.574 | 6.574 | 1,402 |
May 07 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,001 |
May 06 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 03 2024 | 6.90 | 0.43 | 6.65% | 6.90 | 6.90 | 6.90 | 361 |
May 02 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
May 01 2024 | 6.47 | 0.07 | 1.17% | 6.47 | 6.47 | 6.47 | 305 |
Apr 30 2024 | 6.3951 | 0.03 | 0.39% | 6.3951 | 6.3951 | 6.3951 | 420 |
Apr 29 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 26 2024 | 6.37 | -0.16 | -2.45% | 6.37 | 6.37 | 6.37 | 3,000 |
Apr 25 2024 | 6.5302 | -0.06 | -0.98% | 6.5302 | 6.5302 | 6.5302 | 3,815 |
Apr 24 2024 | 6.595 | 0.05 | 0.84% | 6.595 | 6.595 | 6.595 | 295 |
Apr 23 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
Apr 22 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
Apr 19 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
Apr 18 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
Apr 17 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
Apr 16 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
Apr 15 2024 | 6.54 | 0.21 | 3.24% | 6.3799 | 6.54 | 6.3799 | 954 |
Apr 12 2024 | 6.335 | 0.07 | 1.04% | 6.335 | 6.335 | 6.335 | 1,011 |
Apr 11 2024 | 6.27 | -0.25 | -3.81% | 6.45 | 6.45 | 6.27 | 1,755 |
Apr 10 2024 | 6.5182 | 0.00 | 0.00% | 6.5182 | 6.5182 | 6.5182 | 0 |
Apr 09 2024 | 6.5182 | -0.28 | -4.14% | 6.5182 | 6.5182 | 6.5182 | 122 |
Apr 08 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 05 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 04 2024 | 6.80 | 0.03 | 0.44% | 6.80 | 6.80 | 6.80 | 331 |
Apr 03 2024 | 6.77 | 0.17 | 2.58% | 6.77 | 6.77 | 6.77 | 1,000 |
Apr 02 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 645 |
Apr 01 2024 | 6.60 | -0.04 | -0.53% | 6.64 | 6.86 | 6.60 | 1,300 |
Mar 28 2024 | 6.635 | -0.17 | -2.43% | 6.635 | 6.635 | 6.635 | 2,396 |
Mar 27 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.80 | 5,309 |
Mar 26 2024 | 6.75 | 0.55 | 8.87% | 6.75 | 6.75 | 6.75 | 100 |
Mar 25 2024 | 6.20 | -0.01 | -0.16% | 6.21 | 6.21 | 6.20 | 15,501 |