Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boc Aviation Ltd (PK) | BCVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.645 | 7.645 |
BCVVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.912 | 8.199 | 7.645 | 7.98 | 338 | -0.267 | -3.37% |
3 Months | 7.4383 | 8.33 | 7.4383 | 7.70 | 3,825 | 0.20667 | 2.78% |
6 Months | 7.14 | 8.33 | 6.73 | 7.11 | 5,770 | 0.505 | 7.07% |
1 Year | 7.69 | 8.564 | 6.2259 | 7.12 | 3,762 | -0.045 | -0.59% |
3 Years | 8.8643 | 9.35 | 6.2259 | 7.59 | 4,602 | -1.22 | -13.76% |
5 Years | 8.3251 | 10.3315 | 4.6648 | 7.93 | 5,272 | -0.6801 | -8.17% |
BCVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
May 23 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
May 22 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
May 21 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
May 20 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
May 17 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
May 16 2024 | 7.645 | -0.55 | -6.76% | 7.645 | 7.645 | 7.645 | 138 |
May 15 2024 | 8.199 | 0.52 | 6.74% | 8.199 | 8.199 | 8.199 | 138 |
May 14 2024 | 7.681 | -0.24 | -3.08% | 7.681 | 7.681 | 7.681 | 350 |
May 13 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0 |
May 10 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0 |
May 09 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0 |
May 08 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0 |
May 07 2024 | 7.925 | -0.20 | -2.52% | 7.925 | 7.925 | 7.925 | 104 |
May 06 2024 | 8.1299 | 0.00 | 0.00% | 8.1299 | 8.1299 | 8.1299 | 0 |
May 03 2024 | 8.1299 | 0.00 | 0.00% | 8.1299 | 8.1299 | 8.1299 | 0 |
May 02 2024 | 8.1299 | 0.00 | 0.00% | 8.1299 | 8.1299 | 8.1299 | 0 |
May 01 2024 | 8.1299 | 0.00 | 0.00% | 8.1299 | 8.1299 | 8.1299 | 0 |
Apr 30 2024 | 8.1299 | 0.00 | 0.00% | 8.1299 | 8.1299 | 8.1299 | 0 |
Apr 29 2024 | 8.1299 | 0.22 | 2.75% | 8.1299 | 8.1299 | 8.1299 | 950 |