BDLNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.2186 | 0.01648 | 8.15% | 0.2186 | 0.2186 | 0.2186 | 300 |
Jun 14 2024 | 0.20212 | 0.00 | 0.00% | 0.20212 | 0.20212 | 0.20212 | 0 |
Jun 13 2024 | 0.20212 | -0.01088 | -5.11% | 0.20212 | 0.20212 | 0.20212 | 400 |
Jun 12 2024 | 0.213 | 0.00 | 0.00% | 0.213 | 0.213 | 0.213 | 0 |
Jun 11 2024 | 0.213 | -0.014 | -6.17% | 0.213 | 0.213 | 0.213 | 300 |
Jun 10 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
Jun 07 2024 | 0.227 | 0.0035 | 1.57% | 0.227 | 0.227 | 0.227 | 500 |
Jun 06 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Jun 05 2024 | 0.2235 | 0.0057 | 2.62% | 0.2235 | 0.2235 | 0.2235 | 12,000 |
Jun 04 2024 | 0.2178 | -0.0122 | -5.30% | 0.2125 | 0.2205 | 0.2125 | 2,316 |
Jun 03 2024 | 0.23 | 0.0033 | 1.46% | 0.23 | 0.23 | 0.23 | 5,100 |
May 31 2024 | 0.2267 | -0.0503 | -18.16% | 0.2267 | 0.2267 | 0.2267 | 400 |
May 30 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 29 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 28 2024 | 0.277 | -0.005 | -1.77% | 0.277 | 0.277 | 0.277 | 750 |
May 24 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0 |
May 23 2024 | 0.282 | 0.0152 | 5.70% | 0.282 | 0.282 | 0.282 | 300 |
May 22 2024 | 0.2668 | 0.00 | 0.00% | 0.2668 | 0.2668 | 0.2668 | 0 |
May 21 2024 | 0.2668 | -0.0132 | -4.71% | 0.2662 | 0.2668 | 0.2662 | 1,400 |
May 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 17 2024 | 0.28 | -0.0145 | -4.92% | 0.28 | 0.28 | 0.28 | 500 |
May 16 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
May 15 2024 | 0.2945 | 0.0079 | 2.76% | 0.2945 | 0.2945 | 0.2945 | 800 |
May 14 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0 |
May 13 2024 | 0.2866 | 0.0169 | 6.27% | 0.2866 | 0.2866 | 0.2866 | 200 |
May 10 2024 | 0.2697 | 0.00 | 0.00% | 0.2697 | 0.2697 | 0.2697 | 0 |
May 09 2024 | 0.2697 | 0.0235 | 9.55% | 0.2524 | 0.2697 | 0.2524 | 3,300 |
May 08 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
May 07 2024 | 0.2462 | 0.0014 | 0.57% | 0.248 | 0.248 | 0.2462 | 5,800 |
May 06 2024 | 0.2448 | -0.023 | -8.59% | 0.30 | 0.30 | 0.2448 | 740 |
May 03 2024 | 0.2678 | -0.0052 | -1.90% | 0.25964 | 0.2678 | 0.25964 | 2,800 |
May 02 2024 | 0.273 | 0.00 | 0.00% | 0.273 | 0.273 | 0.273 | 0 |
May 01 2024 | 0.273 | 0.014 | 5.41% | 0.273 | 0.273 | 0.273 | 201 |
Apr 30 2024 | 0.259 | -0.0094 | -3.50% | 0.259 | 0.259 | 0.259 | 300 |
Apr 29 2024 | 0.2684 | 0.0184 | 7.36% | 0.2684 | 0.2684 | 0.2684 | 199 |
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 25 2024 | 0.25 | 0.0163 | 6.97% | 0.25 | 0.2609 | 0.25 | 20,500 |
Apr 24 2024 | 0.2337 | 0.00 | 0.00% | 0.2337 | 0.2337 | 0.2337 | 0 |
Apr 23 2024 | 0.2337 | 0.00 | 0.00% | 0.2337 | 0.2337 | 0.2337 | 0 |
Apr 22 2024 | 0.2337 | -0.0272 | -10.43% | 0.2337 | 0.2337 | 0.2337 | 1,500 |
Apr 19 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
Apr 18 2024 | 0.2609 | -0.0463 | -15.07% | 0.2609 | 0.2609 | 0.2609 | 2,500 |
Apr 17 2024 | 0.3072 | 0.00 | 0.00% | 0.3072 | 0.3072 | 0.3072 | 0 |
Apr 16 2024 | 0.3072 | 0.00 | 0.00% | 0.3072 | 0.3072 | 0.3072 | 0 |
Apr 15 2024 | 0.3072 | 0.0036 | 1.19% | 0.2998 | 0.3072 | 0.2998 | 4,300 |
Apr 12 2024 | 0.3036 | -0.0034 | -1.11% | 0.3036 | 0.3036 | 0.3036 | 600 |
Apr 11 2024 | 0.307 | -0.0028 | -0.90% | 0.307 | 0.307 | 0.307 | 3,570 |
Apr 10 2024 | 0.3098 | -0.0008 | -0.26% | 0.3098 | 0.3098 | 0.3098 | 100 |
Apr 09 2024 | 0.3106 | 0.00 | 0.00% | 0.3106 | 0.3106 | 0.3106 | 0 |
Apr 08 2024 | 0.3106 | 0.00 | 0.00% | 0.3106 | 0.3106 | 0.3106 | 0 |
Apr 05 2024 | 0.3106 | 0.00 | 0.00% | 0.3106 | 0.3106 | 0.3106 | 0 |
Apr 04 2024 | 0.3106 | 0.0012 | 0.39% | 0.3106 | 0.3106 | 0.3106 | 600 |
Apr 03 2024 | 0.3094 | 0.00 | 0.00% | 0.3094 | 0.3094 | 0.3094 | 0 |
Apr 02 2024 | 0.3094 | 0.0024 | 0.78% | 0.3094 | 0.3094 | 0.3094 | 200 |
Apr 01 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0 |
Mar 28 2024 | 0.307 | -0.0132 | -4.12% | 0.307 | 0.307 | 0.307 | 2,500 |
Mar 27 2024 | 0.3202 | 0.00 | 0.00% | 0.3202 | 0.3202 | 0.3202 | 0 |
Mar 26 2024 | 0.3202 | -0.003 | -0.93% | 0.3202 | 0.3202 | 0.3202 | 500 |
Mar 25 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
Mar 22 2024 | 0.3232 | 0.0036 | 1.13% | 0.3232 | 0.3232 | 0.3232 | 250 |
Mar 21 2024 | 0.3196 | 0.00 | 0.00% | 0.3196 | 0.3196 | 0.3196 | 0 |
Mar 20 2024 | 0.3196 | 0.00 | 0.00% | 0.3196 | 0.3196 | 0.3196 | 0 |