S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bebe Stores Inc (PK) (BEBE)
Bebe Stores Inc (PK) (BEBE) Historical

BEBE Bebe Stores Inc (PK)

2.22

-0.43 (-16.23%)

May 17 2024 - Closed

Delayed by 15 minutes

BEBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.22	-0.43	-16.23%	2.22	2.22	2.13	6,015
May 16 2024	2.65	-0.03	-1.12%	2.65	2.65	2.65	136
May 15 2024	2.68	0.45	20.32%	2.24	2.68	2.24	367
May 14 2024	2.2274	-0.15	-6.41%	2.37	2.37	2.21	7,805
May 13 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
May 10 2024	2.38	0.02	0.85%	2.38	2.38	2.38	110
May 09 2024	2.36	-0.24	-9.23%	2.36	2.36	2.31	820
May 08 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 07 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 06 2024	2.60	0.05	1.96%	2.55	2.60	2.55	480
May 03 2024	2.55	-0.30	-10.53%	2.47	2.55	2.35	1,789
May 02 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 01 2024	2.85	0.07	2.52%	2.82	2.85	2.82	1,900
Apr 30 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 29 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 26 2024	2.78	-0.14	-4.79%	2.78	2.78	2.78	504
Apr 25 2024	2.92	0.02	0.69%	2.92	2.92	2.92	150
Apr 24 2024	2.90	0.12	4.32%	2.90	2.90	2.90	400
Apr 23 2024	2.78	-0.15	-4.96%	2.78	2.78	2.78	600
Apr 22 2024	2.925	0.41	16.07%	2.60	2.925	2.60	1,844
Apr 19 2024	2.52	0.30	13.51%	2.44	2.52	2.44	400
Apr 18 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Apr 17 2024	2.22	-0.06	-2.63%	2.22	2.22	2.22	535
Apr 16 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0
Apr 15 2024	2.28	0.00	0.00%	2.34	2.34	2.28	400
Apr 12 2024	2.28	-0.07	-2.98%	2.28	2.28	2.28	573
Apr 11 2024	2.35	0.00	0.00%	2.28	2.35	2.28	427
Apr 10 2024	2.35	0.23	10.85%	2.14	2.35	2.14	3,500
Apr 09 2024	2.12	-0.63	-22.91%	2.42	2.42	2.12	4,454
Apr 08 2024	2.75	0.33	13.64%	2.75	2.75	2.75	2,500
Apr 05 2024	2.42	-0.18	-6.92%	2.45	2.45	2.32	709
Apr 04 2024	2.60	0.15	6.12%	2.49	2.60	2.49	2,800
Apr 03 2024	2.45	0.00	0.00%	2.45	2.45	2.435	3,820
Apr 02 2024	2.45	0.02	0.82%	2.45	2.45	2.45	458
Apr 01 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0
Mar 28 2024	2.43	-0.06	-2.41%	2.43	2.43	2.43	215
Mar 27 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Mar 26 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Mar 25 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Mar 22 2024	2.49	0.06	2.47%	2.49	2.49	2.49	135
Mar 21 2024	2.43	0.00	0.00%	2.423	2.43	2.423	300
Mar 20 2024	2.43	0.01	0.21%	2.43	2.43	2.43	141
Mar 19 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
Mar 18 2024	2.425	-0.01	-0.21%	2.425	2.425	2.425	117
Mar 15 2024	2.43	-0.06	-2.41%	2.46	2.46	2.43	5,092
Mar 14 2024	2.49	-0.41	-14.14%	2.61	2.62	2.42	7,283
Mar 13 2024	2.90	-0.25	-7.94%	2.90	2.90	2.90	100
Mar 12 2024	3.15	0.57	21.86%	2.90	3.15	2.90	486
Mar 11 2024	2.585	0.00	0.00%	2.585	2.585	2.585	0
Mar 08 2024	2.585	0.00	0.00%	2.585	2.585	2.585	0
Mar 07 2024	2.585	0.00	0.00%	2.585	2.585	2.585	0
Mar 06 2024	2.585	0.23	9.53%	2.585	2.585	2.585	1,050
Mar 05 2024	2.36	-0.04	-1.67%	2.36	2.36	2.36	210
Mar 04 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 01 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Feb 29 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Feb 28 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Feb 27 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Feb 26 2024	2.40	0.00	0.00%	2.40	2.40	2.40	5,821
Feb 23 2024	2.40	-0.30	-11.11%	2.40	2.40	2.40	20,392
Feb 22 2024	2.70	0.30	12.50%	2.40	2.70	2.40	23,302
Feb 21 2024	2.40	0.00	0.00%	2.40	2.40	2.39	4,779
Feb 20 2024	2.40	0.00	0.00%	2.40	2.40	2.40	5,000

Bebe Stores (PK)

Kolorfusion (CE)

ITUBT350 Ex:31,66

Hungary Tf 1,25% Ot25 Eur

PSP Swiss Propty (PK)

Euronext Euro 50 ESG EW NR

Federal Home Loan Mortgage (QB)

Minera IRL (PK)

Alkimi Exchange

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions