ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIEL Bioelectronics Corp (PK)

0.0001
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

BIEL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 12,076,449
May 21 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 16,364,190
May 20 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 325,000
May 17 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,320,500
May 16 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 15,445,022
May 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,790,000
May 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,420,214
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 18,366,233
May 10 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 2,241,113
May 09 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 5,058,889
May 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 10,502,850
May 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 36,041,900
May 06 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 11,250,007
May 03 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 8,682,565
May 02 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,438,033
May 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 16,341,000
Apr 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00014 2,485,000
Apr 29 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,838,871
Apr 26 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 28,245,000
Apr 25 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 7,306,938
Apr 24 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 56,127,000
Apr 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 285,678,650
Apr 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,107,506
Apr 19 2024 0.0001 -0.00015 -60.00% 0.0002 0.0003 0.0001 24,402,123
Apr 18 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 3,557,733
Apr 17 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 6,630,367
Apr 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,404,000
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 7,055,860
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 27,363,932
Apr 11 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 2,209,416
Apr 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 42,148,500
Apr 09 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 1,331,000
Apr 08 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0001 7,586,631
Apr 05 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0001 24,621,100
Apr 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 5,559,100
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 9,116,174
Apr 02 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 4,157,961
Apr 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0001 41,606,879
Mar 28 2024 0.00025 -0.00005 -16.67% 0.0001 0.0003 0.0001 3,892,055
Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 9,575,291
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,627,500
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 1,047,750
Mar 22 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 2,831,350
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,672,313
Mar 20 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 32,058,301
Mar 19 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 58,538,418
Mar 18 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,940,983
Mar 15 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 20,511,011
Mar 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 42,435,999
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,380,721
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 22,671,483
Mar 11 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 9,455,030
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 73,125,666
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 19,123,630
Mar 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,387,333
Mar 05 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,507,055
Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,600,656
Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 899,431
Feb 29 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 29,932,599
Feb 28 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 26,281,235
Feb 27 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 2,793,538
Feb 26 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 13,455,384
Feb 23 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 5,207,270

Your Recent History

Delayed Upgrade Clock