ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36656
-0.01%
Bitcoin
59,735.43
1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bioelectronics Corp (PK) (BIEL)

  7. Bioelectronics Corp (PK) (BIEL) Historical

BIEL Bioelectronics Corp (PK)

0.0001
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

BIEL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,438,033
May 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 16,341,000
Apr 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00014 2,485,000
Apr 29 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,838,871
Apr 26 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 28,245,000
Apr 25 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 7,306,938
Apr 24 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 56,127,000
Apr 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 285,678,650
Apr 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,107,506
Apr 19 2024 0.0001 -0.00015 -60.00% 0.0002 0.0003 0.0001 24,402,123
Apr 18 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 3,557,733
Apr 17 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 6,630,367
Apr 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,404,000
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 7,055,860
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 27,363,932
Apr 11 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 2,209,416
Apr 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 42,148,500
Apr 09 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 1,331,000
Apr 08 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0001 7,586,631
Apr 05 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0001 24,621,100
Apr 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 5,559,100
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 9,116,174
Apr 02 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 4,157,961
Apr 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0001 41,606,879
Mar 28 2024 0.00025 -0.00005 -16.67% 0.0001 0.0003 0.0001 3,892,055
Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 9,575,291
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,627,500
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 1,047,750
Mar 22 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 2,831,350
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,672,313
Mar 20 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 32,058,301
Mar 19 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 58,538,418
Mar 18 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,940,983
Mar 15 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 20,511,011
Mar 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 42,435,999
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,380,721
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 22,671,483
Mar 11 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 9,455,030
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 73,125,666
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 19,123,630
Mar 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,387,333
Mar 05 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,507,055
Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,600,656
Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 899,431
Feb 29 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 29,932,599
Feb 28 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 26,281,235
Feb 27 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 2,793,538
Feb 26 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 13,455,384
Feb 23 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 5,207,270
Feb 22 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 11,633,177
Feb 21 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,771,308
Feb 20 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0001 52,196,940
Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 32,630,011
Feb 15 2024 0.0002 0.00 0.00% 0.0001 0.00025 0.0001 122,937,104
Feb 14 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0001 151,045,854
Feb 13 2024 0.00025 0.00001 4.17% 0.0002 0.00025 0.0001 26,279,509
Feb 12 2024 0.00024 0.00004 20.00% 0.0002 0.0003 0.0001 14,076,186
Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 56,289,063
Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,766,755
Feb 07 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 8,818,653
Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.00015 305,766,600
Feb 05 2024 0.0002 -0.0001 -33.34% 0.00025 0.00025 0.0002 4,555,000

Your Recent History

USOTC
BIEL
Bioelectronics (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved