ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,527.20
1.07%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,894.66
3.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bioelectronics Corp (PK) (BIEL)

  7. Bioelectronics Corp (PK) (BIEL) Historical

BIEL Bioelectronics Corp (PK)

0.0001
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

BIEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 25,100,713
Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,140,979
Jul 23 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 14,823,899
Jul 22 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 13,282,050
Jul 19 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 911
Jul 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,702,766
Jul 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 4,983,066
Jul 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,323,284
Jul 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,936,224
Jul 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,910,857
Jul 11 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 11,505,000
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,550,003
Jul 09 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 26,037,778
Jul 08 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 3,226,200
Jul 05 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,627,233
Jul 03 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 4,498,410
Jul 02 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 5,510,400
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,181,256
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,206,000
Jun 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,089,206
Jun 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,241,100
Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 11,739,444
Jun 24 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 2,200,500
Jun 21 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 47,491,287
Jun 20 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 4,323,455
Jun 18 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,655,433
Jun 17 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 28,853,087
Jun 14 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 1,410,000
Jun 13 2024 0.00015 -0.00005 -25.00% 0.00015 0.00016 0.0001 348,020
Jun 12 2024 0.0002 0.0001 100.00% 0.00016 0.0002 0.0001 11,688,450
Jun 11 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,094,134
Jun 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,390,453
Jun 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,725,161
Jun 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 883,917
Jun 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 8,835,600
Jun 04 2024 0.0001 0.00 0.00% 0.00014 0.0002 0.0001 1,270,100
Jun 03 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,631,029
May 31 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,118,072
May 30 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 23,883,724
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 16,359,150
May 28 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 39,733,236
May 24 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 26,096,850
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,352,777
May 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 12,076,449
May 21 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 16,364,190
May 20 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 325,000
May 17 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,320,500
May 16 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 15,445,022
May 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,790,000
May 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,420,214
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 18,366,233
May 10 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 2,241,113
May 09 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 5,058,889
May 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 10,502,850
May 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 36,041,900
May 06 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 11,250,007
May 03 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 8,682,565
May 02 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,438,033
May 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 16,341,000
Apr 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00014 2,485,000
Apr 29 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,838,871

Your Recent History

USOTC
BIEL
Bioelectronics (PK)
BTRX
BTRBTC
BTRIPS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved