ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
0.00%
Bitcoin
67,109.43
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Bitcoin Capital Corporation (PK) (BITCF)

  7. First Bitcoin Capital Corporation (PK) (BITCF) Historical

BITCF First Bitcoin Capital Corporation (PK)

0.0006
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

BITCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 250
May 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 14,091
May 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,790
May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 750
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 11,823
May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 196
May 07 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 200
May 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 28,681
May 03 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 02 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 301,050
May 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500
Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100
Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,394
Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,500
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,480
Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,477
Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,904
Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,000
Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100
Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,500
Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 26,764
Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 15,104
Apr 11 2024 0.0006 -0.0011 -64.71% 0.0017 0.0017 0.0006 17,476
Apr 10 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Apr 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 760
Apr 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 600
Apr 05 2024 0.0017 0.0011 183.38% 0.0017 0.0017 0.0017 134
Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,000
Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,000
Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,000
Mar 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,100
Mar 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,433
Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,250
Mar 22 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 3,550
Mar 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 2,089
Mar 20 2024 0.0007 0.0001 16.69% 0.0039 0.0039 0.0007 102,195
Mar 19 2024 0.0006 -0.0003 -33.33% 0.0006 0.0006 0.0006 6,570
Mar 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 6,714
Mar 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 3,813
Mar 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 27,700
Mar 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,580
Mar 12 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 150
Mar 11 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 52,410
Mar 08 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 7,100
Mar 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 10,966
Mar 05 2024 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 411
Mar 04 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 900
Mar 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 29 2024 0.0008 0.0001 14.29% 0.0008 0.0009 0.0008 5,709
Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 200
Feb 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 6,362
Feb 26 2024 0.0007 -0.0013 -65.00% 0.001 0.001 0.0006 703,120
Feb 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 22 2024 0.002 0.001 100.00% 0.002 0.002 0.002 728
Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250
Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,970

Your Recent History

USOTC
BITCF
First Bitcoin Capital (PK)
LSE
BOGB
BIT
UR9ZQ2
UniCredit Bank
BOV
SUZBL520
SUZBL520 Ex:51,01
LSE
YN88
Citi Fun 26
EU
M822S
M822S
BIT
FLV042
Vontobel
NASDAQ
BULD
Pacer BlueStar Engineeri...
USOTC
IONAF
Iona Energy (CE)
COIN
ADLBTC
LSE
HU95
Citi Fun 25
LSE
10DM
Euro.bk.24
NASDAQ
NZUS
SPDR MSCI USA Climate Pa...
NASDAQ
TLCX
Total Logistics
LQID
NIIBTC
BIT
F19704
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved