We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0006 | 0.0004 | 2158279 | 0.0005 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0004 | 2102532 | 0.00051506 | CS |
| 12 | -0.0009 | -64.2857142857 | 0.0014 | 0.0014 | 0.0004 | 10076230 | 0.00067629 | CS |
| 26 | -0.00085 | -62.962962963 | 0.00135 | 0.00225 | 0.0004 | 7685914 | 0.00104077 | CS |
| 52 | -0.0012 | -70.5882352941 | 0.0017 | 0.0062 | 0.0004 | 11184358 | 0.00188685 | CS |
| 156 | -0.0345 | -98.5714285714 | 0.035 | 0.0498 | 0.0004 | 7115418 | 0.00218518 | CS |
| 260 | -0.4755 | -99.8949579832 | 0.476 | 0.67 | 0.0004 | 4491309 | 0.00256239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100037 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 1187393 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3920100 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 3161366 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2422500 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 552655 |
| 1736288760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 900000 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2064036 |
| 1735856700 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.00055 | 0.0004 | 800453 |
| 1735683960 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 2845001 |
| 1735597740 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0004 | 4219187 |
| 1735338000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.00045 | 8948182 |
| 1735252020 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 90013 |
| 1735078200 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 1600007 |
| 1734992400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 150000 |
| 1734733200 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 679575 |
| 1734646800 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 178166 |
| 1734560940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 2231021 |
| 1734474360 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3243294 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 986833 |
| 1734128940 | 0.0005999 | 0.0001499 | 33.31 | 0.0005 | 0.00064 | 0.00045 | 27179872 |
| 1734042480 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.0005999 | 0.0004 | 58092800 |
| 1733955900 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 9083771 |
| 1733869200 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 3329348 |
| 1733782800 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2580700 |
| 1733523600 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13907559 |
| 1733437500 | 0.00045 | -0.00025 | -35.71 | 0.0007 | 0.0007 | 0.0004 | 63331188 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1965025 |
| 1733264700 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0005999 | 5308782 |
| 1733178180 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 5674819 |
| 1732918200 | 0.0008 | 6.0E-5 | 8.11 | 0.00075 | 0.0008 | 0.00075 | 257900 |
| 1732746540 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.00065 | 6329063 |
| 1732660140 | 0.0008 | 0.0002001 | 33.36 | 0.0005 | 0.0008 | 0.0005 | 36580545 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 13899437 |
| 1732314000 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.00075 | 0.0005 | 72159787 |
| 1732227900 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0007 | 16660794 |
| 1732141740 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.0009 | 0.00065 | 14843490 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 50557990 |
| 1731968640 | 0.0008 | -0.0004 | -33.34 | 0.00125 | 0.00125 | 0.0008 | 73591968 |
| 1731709260 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011999 | 4573830 |
| 1731622800 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.00135 | 0.00125 | 3947657 |
| 1731536760 | 0.0013 | 5.0E-5 | 4.00 | 0.00125 | 0.0013 | 0.00125 | 3691244 |
| 1731450480 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0013 | 0.0011999 | 5279177 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 1599749 |
| 1731104400 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011999 | 2781600 |
| 1731018540 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.00135 | 0.0011999 | 1366612 |
| 1730931600 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0013 | 0.0011999 | 658561 |
| 1730845680 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 1456000 |
| 1730759160 | 0.00135 | -2.5E-5 | -1.82 | 0.0013 | 0.0014 | 0.0013 | 2373183 |
| 1730496420 | 0.001375 | 7.5E-5 | 5.77 | 0.00135 | 0.0014 | 0.0013 | 1341000 |
| 1730409780 | 0.0013 | -5.0E-5 | -3.70 | 0.00135 | 0.0014 | 0.0013 | 1749428 |
| 1730323500 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00135 | 0.0013 | 734795 |
| 1730237280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 4503971 |
| 1730150880 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 1831922 |
| 1729891500 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 689254 |
| 1729805160 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0013 | 1905400 |
| 1729718940 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 6873788 |
| 1729632300 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 538714 |
| 1729545600 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 4415489 |
| 1729286400 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.0011999 | 5710001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
