We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 5.88235294118 | 0.00085 | 0.0011 | 0.00085 | 446542 | 0.00101441 | CS |
| 4 | 0.0004 | 80 | 0.0005 | 0.00125 | 0.0005 | 4487295 | 0.00080715 | CS |
| 12 | 0.0002 | 28.5714285714 | 0.0007 | 0.00125 | 0.0004 | 8315259 | 0.00060059 | CS |
| 26 | -0.0011 | -55 | 0.002 | 0.00225 | 0.0004 | 7420193 | 0.00095659 | CS |
| 52 | -0.001 | -52.6315789474 | 0.0019 | 0.0062 | 0.0004 | 9777979 | 0.00171369 | CS |
| 156 | -0.03935 | -97.7639751553 | 0.04025 | 0.0498 | 0.0004 | 7204124 | 0.00215982 | CS |
| 260 | -0.4751 | -99.8109243697 | 0.476 | 0.67 | 0.0004 | 4511211 | 0.00252859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 560686 |
| 1739485320 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 81001 |
| 1739398920 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 723414 |
| 1739312940 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.00105 | 597294 |
| 1739226000 | 0.00105 | 0.0001 | 10.53 | 0.00105 | 0.0011 | 0.00105 | 140000 |
| 1738967160 | 0.00095 | 0.00015 | 18.75 | 0.00085 | 0.001 | 0.00085 | 691000 |
| 1738880400 | 0.0008 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00075 | 2640000 |
| 1738794000 | 0.0008 | 7.5E-5 | 10.35 | 0.0008 | 0.00085 | 0.0008 | 269099 |
| 1738708080 | 0.0007249 | -0.000275 | -27.50 | 0.001 | 0.001 | 0.0007 | 1283704 |
| 1738621740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 484000 |
| 1738362000 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 1016003 |
| 1738276080 | 0.00085 | -0.00015 | -15.00 | 0.00095 | 0.00095 | 0.0008 | 2129916 |
| 1738189740 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0009 | 1072373 |
| 1738103280 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.00125 | 0.00075 | 12962033 |
| 1738016820 | 0.0008 | 0.0001 | 14.29 | 0.0005 | 0.0008 | 0.0005 | 23362613 |
| 1737757440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 8216656 |
| 1737671220 | 0.0007 | 0.0002 | 40.00 | 0.00055 | 0.0007 | 0.00055 | 20489102 |
| 1737584640 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3775000 |
| 1737498540 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 838100 |
| 1737152820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100037 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 1187393 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3920100 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 3161366 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2422500 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 552655 |
| 1736288760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 900000 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2064036 |
| 1735856700 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.00055 | 0.0004 | 800453 |
| 1735683960 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 2845001 |
| 1735597740 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0004 | 4219187 |
| 1735338000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.00045 | 8948182 |
| 1735252020 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 90013 |
| 1735078200 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 1600007 |
| 1734992400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 150000 |
| 1734733200 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 679575 |
| 1734646800 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 178166 |
| 1734560940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 2231021 |
| 1734474360 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3243294 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 986833 |
| 1734128940 | 0.0005999 | 0.0001499 | 33.31 | 0.0005 | 0.00064 | 0.00045 | 27179872 |
| 1734042480 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.0005999 | 0.0004 | 58092800 |
| 1733955900 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 9083771 |
| 1733869200 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 3329348 |
| 1733782800 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2580700 |
| 1733523600 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13907559 |
| 1733437500 | 0.00045 | -0.00025 | -35.71 | 0.0007 | 0.0007 | 0.0004 | 63331188 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1965025 |
| 1733264700 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0005999 | 5308782 |
| 1733178180 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 5674819 |
| 1732918200 | 0.0008 | 6.0E-5 | 8.11 | 0.00075 | 0.0008 | 0.00075 | 257900 |
| 1732746540 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.00065 | 6329063 |
| 1732660140 | 0.0008 | 0.0002001 | 33.36 | 0.0005 | 0.0008 | 0.0005 | 36580545 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 13899437 |
| 1732314000 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.00075 | 0.0005 | 72159787 |
| 1732227900 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0007 | 16660794 |
| 1732141740 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.0009 | 0.00065 | 14843490 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 50557990 |
| 1731968640 | 0.0008 | -0.0004 | -33.34 | 0.00125 | 0.00125 | 0.0008 | 73591968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
