ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLFR BlueFire Equipment Corporation (PK)

0.1885
0.0115 (6.50%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BlueFire Equipment Corporation (PK) BLFR OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0115 6.50% 0.1885 15:02:28
Open Price Low Price High Price Close Price Previous Close
0.1885 0.125 0.1885 0.1885 0.177
more quote information »

BLFR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.22960.1250.163322776,420-0.0115-5.75%
1 Month0.25510.300.1250.224168771,799-0.0666-26.11%
3 Months0.400.5750.1250.314552869,272-0.2115-52.88%
6 Months0.02150.830.02150.3239192122,3790.167776.74%
1 Year0.02980.830.00010.2532821115,6060.1587532.55%
3 Years0.008480.830.00010.144723490,7000.180022,122.88%
5 Years0.0130.830.00010.128454370,9520.17551,350.00%

BLFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.1885 0.0115 6.50% 0.1885 0.1885 0.125 4,100
Apr 17 2024 0.177 0.0138 8.46% 0.19 0.2296 0.1601 34,550
Apr 16 2024 0.1632 0.0102 6.67% 0.151 0.1774 0.126 121,393
Apr 15 2024 0.153 -0.027 -15.00% 0.17 0.20 0.1505 172,632
Apr 12 2024 0.18 -0.02 -10.00% 0.20 0.20 0.17 31,940
Apr 11 2024 0.20 0.0195 10.80% 0.20 0.20 0.1999 21,585
Apr 10 2024 0.1805 -0.0195 -9.75% 0.1805 0.195 0.1805 52,491
Apr 09 2024 0.20 -0.0394 -16.46% 0.2101 0.2101 0.1807 42,860
Apr 08 2024 0.2394 -0.0103 -4.12% 0.212 0.2396 0.1802 113,499
Apr 05 2024 0.2497 0.0237 10.49% 0.2599 0.26 0.2125 76,955
Apr 04 2024 0.226 0.004 1.80% 0.22 0.2313 0.22 30,206
Apr 03 2024 0.222 -0.02645 -10.65% 0.24 0.2897 0.2101 58,099
Apr 02 2024 0.24845 0.01845 8.02% 0.21 0.25 0.202 158,696
Apr 01 2024 0.23 -0.059 -20.42% 0.2301 0.2301 0.205 142,618
Mar 28 2024 0.289 -0.001 -0.34% 0.25 0.30 0.23 101,070
Mar 27 2024 0.29 0.0498 20.73% 0.2451 0.29 0.2451 832
Mar 26 2024 0.2402 -0.0598 -19.93% 0.25 0.29 0.23 64,619
Mar 25 2024 0.30 0.00 0.00% 0.29 0.30 0.23 52,680
Mar 22 2024 0.30 0.0001 0.03% 0.256 0.30 0.20 83,210
Mar 21 2024 0.2999 -0.04 -11.77% 0.2551 0.30 0.255 4,247
Mar 20 2024 0.3399 0.00 0.00% 0.3399 0.3399 0.3399 0
Mar 19 2024 0.3399 0.0221 6.95% 0.31 0.34 0.255 34,579
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock