We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0405 | 52.2580645161 | 0.0775 | 0.1316 | 0.0731 | 7734 | 0.11356926 | CS |
| 4 | 0.006 | 5.35714285714 | 0.112 | 0.1316 | 0.073 | 24654 | 0.10515127 | CS |
| 12 | -0.042 | -26.25 | 0.16 | 0.1885 | 0.073 | 26407 | 0.12013312 | CS |
| 26 | -0.1319 | -52.781112445 | 0.2499 | 0.3 | 0.073 | 32772 | 0.1824159 | CS |
| 52 | -0.382 | -76.4 | 0.5 | 0.59 | 0.073 | 43476 | 0.27455656 | CS |
| 156 | 0.107 | 972.727272727 | 0.011 | 0.83 | 0.0001 | 73488 | 0.1722945 | CS |
| 260 | 0.113 | 2260 | 0.005 | 0.83 | 0.0001 | 64416 | 0.13972458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.1097 | -0.0038 | -3.35 | 0.075 | 0.1097 | 0.075 | 2200 |
| 1732918200 | 0.1135 | -0.0145 | -11.33 | 0.0785 | 0.1235 | 0.0731 | 25209 |
| 1732746540 | 0.128 | 0.0131 | 11.40 | 0.1316 | 0.1316 | 0.128 | 425 |
| 1732660140 | 0.1149 | 0.0069 | 6.39 | 0.0775 | 0.1149 | 0.0775 | 3100 |
| 1732573560 | 0.108 | 0.007 | 6.93 | 0.073 | 0.108 | 0.073 | 265 |
| 1732314000 | 0.101 | -0.004 | -3.81 | 0.0905 | 0.101 | 0.0905 | 52500 |
| 1732227900 | 0.105 | 0.004 | 3.96 | 0.105 | 0.105 | 0.105 | 4010 |
| 1732141740 | 0.101 | -0.018 | -15.13 | 0.1298 | 0.1298 | 0.101 | 52100 |
| 1732054800 | 0.119 | 0.0135 | 12.80 | 0.0905 | 0.127 | 0.0905 | 4600 |
| 1731968640 | 0.1055 | -0.0045 | -4.09 | 0.1055 | 0.1055 | 0.1055 | 1000 |
| 1731709260 | 0.11 | 0.01 | 10.00 | 0.0905 | 0.1291 | 0.0905 | 16073 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 1285 |
| 1731536760 | 0.1 | -0.0101 | -9.17 | 0.0905 | 0.10745 | 0.0905 | 70600 |
| 1731450480 | 0.1101 | 0.0196 | 21.66 | 0.093 | 0.1101 | 0.093 | 13550 |
| 1731363600 | 0.0905 | -0.0393 | -30.28 | 0.105 | 0.105 | 0.0905 | 107161 |
| 1731104400 | 0.1298 | 0.0167 | 14.77 | 0.11 | 0.1298 | 0.095 | 34850 |
| 1731018540 | 0.1131 | -0.0168 | -12.93 | 0.1298999 | 0.1298999 | 0.11 | 35566 |
| 1730931600 | 0.1298999 | 0.0268999 | 26.12 | 0.103 | 0.1298999 | 0.0761 | 31887 |
| 1730845680 | 0.103 | -0.002 | -1.90 | 0.112 | 0.112 | 0.103 | 12040 |
| 1730759160 | 0.105 | -0.021 | -16.67 | 0.1052 | 0.11975 | 0.105 | 64243 |
| 1730496420 | 0.126 | 0.0208 | 19.77 | 0.126 | 0.126 | 0.126 | 7503 |
| 1730409780 | 0.1052 | -0.0247 | -19.01 | 0.1052 | 0.1052 | 0.1052 | 17500 |
| 1730323500 | 0.1298999 | -0.0041 | -3.06 | 0.13 | 0.13 | 0.1019999 | 10915 |
| 1730237280 | 0.134 | 0.002 | 1.52 | 0.134 | 0.134 | 0.134 | 2450 |
| 1730150880 | 0.132 | 0 | 0.00 | 0.17 | 0.17 | 0.132 | 17994 |
| 1729891500 | 0.132 | -0.0249 | -15.87 | 0.1569 | 0.1569 | 0.132 | 13910 |
| 1729805160 | 0.1569 | -0.0126 | -7.43 | 0.163 | 0.163 | 0.132 | 4490 |
| 1729718700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1729632300 | 0.1695 | 0.0495 | 41.25 | 0.14495 | 0.1695 | 0.12 | 68980 |
| 1729545600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 30000 |
| 1729286400 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 1001 |
| 1729200000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 200 |
| 1729114080 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729027680 | 0.12 | 0.0179 | 17.53 | 0.12 | 0.12 | 0.12 | 25186 |
| 1728941220 | 0.1021 | -0.0179 | -14.92 | 0.112 | 0.13605 | 0.101 | 42816 |
| 1728681900 | 0.12 | 0.0125 | 11.63 | 0.11 | 0.14 | 0.11 | 40151 |
| 1728595560 | 0.1075 | -0.0055 | -4.87 | 0.103 | 0.123 | 0.103 | 5249 |
| 1728508800 | 0.113 | 0.012 | 11.88 | 0.101 | 0.113 | 0.101 | 780 |
| 1728422580 | 0.101 | -0.01255 | -11.05 | 0.11 | 0.115 | 0.101 | 3318 |
| 1728336000 | 0.11355 | -0.00525 | -4.42 | 0.1261 | 0.1261 | 0.0995 | 36050 |
| 1728077220 | 0.1188 | 0.0198 | 20.00 | 0.0885 | 0.1757 | 0.0885 | 15887 |
| 1727990760 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.0915 | 31100 |
| 1727904000 | 0.1 | -0.0025 | -2.44 | 0.1094 | 0.1094 | 0.1 | 24416 |
| 1727817780 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727731380 | 0.1024999 | -0.0124 | -10.79 | 0.105 | 0.105 | 0.101 | 44400 |
| 1727472000 | 0.1149 | 0.0099 | 9.43 | 0.1297 | 0.1297 | 0.105 | 16570 |
| 1727386200 | 0.105 | -0.0249 | -19.17 | 0.11745 | 0.1298999 | 0.105 | 35730 |
| 1727299200 | 0.1298999 | 0.0248999 | 23.71 | 0.129 | 0.1298999 | 0.11 | 27225 |
| 1727212800 | 0.105 | -0.016 | -13.22 | 0.1422 | 0.1422 | 0.105 | 106665 |
| 1727126940 | 0.121 | 0 | 0.00 | 0.1634 | 0.1634 | 0.121 | 15144 |
| 1726867200 | 0.121 | -0.024 | -16.55 | 0.123 | 0.14115 | 0.12 | 9350 |
| 1726781220 | 0.145 | 0.0085 | 6.23 | 0.169 | 0.169 | 0.1116 | 98827 |
| 1726694460 | 0.1365 | -0.0125 | -8.39 | 0.13 | 0.15 | 0.13 | 62115 |
| 1726608240 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.1397 | 3400 |
| 1726521720 | 0.149 | -0.0395 | -20.95 | 0.1875 | 0.1875 | 0.122 | 56653 |
| 1726262940 | 0.1885 | 0.0275 | 17.08 | 0.16 | 0.1885 | 0.1469 | 42855 |
| 1726176540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 15910 |
| 1726090140 | 0.161 | 0.0097 | 6.41 | 0.151 | 0.161 | 0.151 | 3326 |
| 1726003500 | 0.1513 | 0.0013 | 0.87 | 0.16 | 0.16 | 0.1513 | 8055 |
| 1725917160 | 0.15 | -0.05 | -25.00 | 0.189 | 0.189 | 0.15 | 29750 |
| 1725657840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725571440 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 135 |
| 1725485040 | 0.18 | -0.0174 | -8.81 | 0.1974 | 0.2 | 0.18 | 65901 |
| 1725398880 | 0.1974 | -0.0224 | -10.19 | 0.1875 | 0.1974 | 0.12 | 223263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
