Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlueFire Equipment Corporation (PK) | BLFR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.178 | 0.178 | 0.18 | 0.18 | 0.18 |
BLFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.239 | 0.25 | 0.105 | 0.1738261 | 55,781 | -0.059 | -24.69% |
| 1 Month | 0.2599 | 0.26 | 0.105 | 0.1882036 | 55,172 | -0.0799 | -30.74% |
| 3 Months | 0.3561 | 0.575 | 0.105 | 0.2892777 | 66,366 | -0.1761 | -49.45% |
| 6 Months | 0.3497 | 0.83 | 0.105 | 0.4120569 | 75,855 | -0.1697 | -48.53% |
| 1 Year | 0.0123 | 0.83 | 0.0001 | 0.253198 | 114,749 | 0.1677 | 1,363.41% |
| 3 Years | 0.0083 | 0.83 | 0.0001 | 0.1452219 | 90,239 | 0.1717 | 2,068.67% |
| 5 Years | 0.0165 | 0.83 | 0.0001 | 0.129157 | 70,339 | 0.1635 | 990.91% |
BLFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.18 | 0.00 | 0.00% | 0.178 | 0.18 | 0.178 | 5,111 |
| May 02 2024 | 0.18 | 0.0201 | 12.57% | 0.1599 | 0.18 | 0.1161 | 14,130 |
| May 01 2024 | 0.1599 | -0.0601 | -27.32% | 0.1503 | 0.16 | 0.105 | 208,055 |
| Apr 30 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.18 | 41,970 |
| Apr 29 2024 | 0.24 | 0.0122 | 5.36% | 0.2201 | 0.25 | 0.22 | 6,230 |
| Apr 26 2024 | 0.2278 | -0.0121 | -5.04% | 0.239 | 0.239 | 0.1455 | 8,522 |
| Apr 25 2024 | 0.2399 | 0.0839 | 53.78% | 0.1561 | 0.2489 | 0.1561 | 10,432 |
| Apr 24 2024 | 0.156 | -0.0345 | -18.11% | 0.219 | 0.258 | 0.156 | 17,482 |
| Apr 23 2024 | 0.1905 | -0.0291 | -13.25% | 0.1905 | 0.1905 | 0.1905 | 810 |
| Apr 22 2024 | 0.2196 | 0.0311 | 16.50% | 0.155 | 0.2196 | 0.155 | 91,848 |
| Apr 19 2024 | 0.1885 | 0.00 | 0.00% | 0.1883 | 0.1885 | 0.1883 | 31,946 |
| Apr 18 2024 | 0.1885 | 0.0115 | 6.50% | 0.1885 | 0.1885 | 0.125 | 4,100 |
| Apr 17 2024 | 0.177 | 0.0138 | 8.46% | 0.19 | 0.2296 | 0.1601 | 34,550 |
| Apr 16 2024 | 0.1632 | 0.0102 | 6.67% | 0.151 | 0.1774 | 0.126 | 121,393 |
| Apr 15 2024 | 0.153 | -0.027 | -15.00% | 0.17 | 0.20 | 0.1505 | 172,632 |
| Apr 12 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.17 | 31,940 |
| Apr 11 2024 | 0.20 | 0.0195 | 10.80% | 0.20 | 0.20 | 0.1999 | 21,585 |
| Apr 10 2024 | 0.1805 | -0.0195 | -9.75% | 0.1805 | 0.195 | 0.1805 | 52,491 |
| Apr 09 2024 | 0.20 | -0.0394 | -16.46% | 0.2101 | 0.2101 | 0.1807 | 42,860 |
| Apr 08 2024 | 0.2394 | -0.0103 | -4.12% | 0.212 | 0.2396 | 0.1802 | 113,499 |
| Apr 05 2024 | 0.2497 | 0.0237 | 10.49% | 0.2599 | 0.26 | 0.2125 | 76,955 |
