ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.83
0.53%
US Tech 100
18,052.00
-0.15%
S&P 500
5,298.92
0.03%
US Dollar vs CAD
1.36082
-0.05%
Bitcoin
66,843.38
2.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bimini Capital Management Inc (QB) (BMNM)

  7. Bimini Capital Management Inc (QB) (BMNM) Historical

BMNM Bimini Capital Management Inc (QB)

0.99
0.155 (18.56%)
Last Updated: 11:58:15
Delayed by 15 minutes

BMNM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.835 0.00 0.00% 0.835 0.835 0.835 0
May 15 2024 0.835 0.00 0.00% 0.835 0.835 0.835 0
May 14 2024 0.835 0.00 0.00% 0.835 0.835 0.835 0
May 13 2024 0.835 0.1749 26.50% 0.82505 0.835 0.82505 13,782
May 10 2024 0.6601 -0.1099 -14.27% 0.6601 0.6601 0.6601 700
May 09 2024 0.77 -0.18 -18.95% 0.77 0.77 0.77 100
May 08 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
May 07 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
May 06 2024 0.95 0.2999 46.13% 0.94995 0.95 0.94995 956
May 03 2024 0.6501 0.00 0.00% 0.6501 0.6501 0.6501 0
May 02 2024 0.6501 -0.1999 -23.52% 0.68005 0.68005 0.6501 3,527
May 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
Apr 30 2024 0.85 -0.06 -6.59% 0.90 0.90 0.85 1,800
Apr 29 2024 0.91 -0.04 -4.21% 0.91 0.91 0.91 120
Apr 26 2024 0.95 0.05 5.56% 0.95 0.95 0.95 1,454
Apr 25 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Apr 24 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Apr 23 2024 0.90 0.25 38.46% 0.77 0.90 0.77 7,720
Apr 22 2024 0.65 -0.0001 -0.02% 0.65 0.65 0.65 700
Apr 19 2024 0.6501 0.00 0.00% 0.6501 0.6501 0.6501 0
Apr 18 2024 0.6501 0.00 0.00% 0.6501 0.6501 0.6501 300
Apr 17 2024 0.6501 -0.2999 -31.57% 0.6501 0.6501 0.6501 105
Apr 16 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
Apr 15 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
Apr 12 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
Apr 11 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
Apr 10 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
Apr 09 2024 0.95 0.0425 4.68% 0.94 0.95 0.94 1,300
Apr 08 2024 0.9075 -0.0825 -8.33% 0.9075 0.9075 0.9075 211
Apr 05 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Apr 04 2024 0.99 0.26 35.62% 0.6503 0.99 0.6503 37,753
Apr 03 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
Apr 02 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
Apr 01 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
Mar 28 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
Mar 27 2024 0.73 -0.17 -18.89% 0.73 0.73 0.73 352
Mar 26 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 25 2024 0.90 -0.0899 -9.08% 0.90 0.90 0.90 500
Mar 22 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
Mar 21 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
Mar 20 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
Mar 19 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
Mar 18 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
Mar 15 2024 0.9899 0.24281 32.50% 0.73 0.9899 0.73 27,697
Mar 14 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
Mar 13 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
Mar 12 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
Mar 11 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
Mar 08 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
Mar 07 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
Mar 06 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
Mar 05 2024 0.74709 0.01699 2.33% 0.74709 0.74709 0.74709 106
Mar 04 2024 0.7301 0.0001 0.01% 0.7301 0.7301 0.7301 800
Mar 01 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
Feb 29 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
Feb 28 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
Feb 27 2024 0.73 -0.02 -2.67% 0.73 0.73 0.73 1,000
Feb 26 2024 0.75 -0.05 -6.25% 0.81 0.81 0.75 352
Feb 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Feb 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Feb 21 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Feb 20 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0

Your Recent History

USOTC
BMNM
Bimini Capital Management (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved