ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BioPharma Credit PLC (PK)

BioPharma Credit PLC (PK) (BOPCF)

0.813
0.00
(0.00%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.028-3.329369797860.8410.9070.813875350.87366899CS
52-0.071-8.031674208140.8840.9750.8131863090.9122121CS
156-0.197-19.5049504951.011.250.540441839270.91745422CS
260-0.106992-11.62966634490.9199921.250.540441713410.92961634CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419590000.812999900.000.81299990.81299990.81299990
17418726000.812999900.000.81299990.81299990.81299990
17417862000.812999900.000.81299990.81299990.81299990
17416998000.812999900.000.81299990.81299990.81299990
17416134000.812999900.000.81299990.81299990.81299990
17413542000.812999900.000.81299990.81299990.81299990
17412678000.812999900.000.81299990.81299990.81299990
17411814000.812999900.000.81299990.81299990.81299990
17410950000.812999900.000.81299990.81299990.81299990
17410086000.812999900.000.81299990.81299990.81299990
17407494000.812999900.000.81299990.81299990.81299990
17406630000.812999900.000.81299990.81299990.81299990
17405766000.812999900.000.81299990.81299990.81299990
17404902000.812999900.000.81299990.81299990.81299990
17404038000.812999900.000.81299990.81299990.81299990
17401446000.812999900.000.81299990.81299990.81299990
17400582000.812999900.000.81299990.81299990.81299990
17399718000.812999900.000.81299990.81299990.81299990
17398854000.812999900.000.81299990.81299990.81299990
17395398000.812999900.000.81299990.81299990.81299990
17394534000.812999900.000.81299990.81299990.81299990
17393670000.812999900.000.81299990.81299990.81299990
17392806000.812999900.000.81299990.81299990.81299990
17391942000.812999900.000.81299990.81299990.81299990
17389350000.812999900.000.81299990.81299990.81299990
17388486000.812999900.000.81299990.81299990.81299990
17387622000.812999900.000.81299990.81299990.81299990
17386758000.812999900.000.81299990.81299990.81299990
17385894000.812999900.000.81299990.81299990.81299990
17383302000.812999900.000.81299990.81299990.81299990
17382438000.812999900.000.81299990.81299990.81299990
17381574000.812999900.000.81299990.81299990.81299990
17380710000.812999900.000.81299990.81299990.81299990
17379846000.812999900.000.81299990.81299990.81299990
17377254000.812999900.000.81299990.81299990.81299990
17376390000.812999900.000.81299990.81299990.81299990
17375526000.812999900.000.81299990.81299990.81299990
17374662000.812999900.000.81299990.81299990.81299990
17371206000.812999900.000.81299990.81299990.81299990
17370342000.812999900.000.81299990.81299990.81299990
17369478000.812999900.000.81299990.81299990.81299990
17368614000.812999900.000.81299990.81299990.81299990
17367750000.812999900.000.81299990.81299990.81299990
17365158000.812999900.000.81299990.81299990.81299990
17363430000.812999900.000.81299990.81299990.81299990
17362566000.812999900.000.81299990.81299990.81299990
17361702000.812999900.000.81299990.81299990.81299990
17359110000.812999900.000.81299990.81299990.81299990
17358246000.812999900.000.81299990.81299990.81299990
17356518000.812999900.000.81299990.81299990.81299990
17355654000.812999900.000.81299990.81299990.81299990
17353062000.812999900.000.81299990.81299990.81299990
17352198000.812999900.000.81299990.81299990.81299990
17350470000.812999900.000.81299990.81299990.81299990
17349606000.812999900.000.81299990.81299990.81299990
17347014000.812999900.000.81299990.81299990.81299990
17346150000.812999900.000.81299990.81299990.81299990
17345286000.812999900.000.81299990.81299990.81299990
17344422000.812999900.000.81299990.81299990.81299990
17343558000.812999900.000.81299990.81299990.81299990