We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 2843195 | 0.00012699 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 5914217 | 0.00016495 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 11848406 | 0.0001052 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 7763696 | 0.00013595 | CS |
| 52 | -8.0E-5 | -44.4444444444 | 0.00018 | 0.0003 | 1.0E-6 | 5832820 | 0.00016062 | CS |
| 156 | -0.00035 | -77.7777777778 | 0.00045 | 0.0008 | 1.0E-6 | 9254122 | 0.00037626 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0089 | 1.0E-6 | 24023850 | 0.00155837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 16472708 |
| 1745529840 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 865000 |
| 1745443560 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3032886 |
| 1745357340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 72200 |
| 1745270400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 7402692 |
| 1744925340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15669900 |
| 1744838940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 21051650 |
| 1744752360 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 10817446 |
| 1744666140 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 22286513 |
| 1744406940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 3952776 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3183404 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8901028 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 5857072 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 57694 |
| 1743802020 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 3361148 |
| 1743715440 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1117298 |
| 1743629040 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 48113 |
| 1743542640 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1549100 |
| 1743456180 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1022200 |
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2122000 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2092000 |
| 1743024540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 13090000 |
| 1742938140 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 2000 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 1540197 |
| 1742592540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5894098 |
| 1742505960 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3596000 |
| 1742419200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 197666 |
| 1742333400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1742246400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10424 |
| 1741987680 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1313200 |
| 1741901340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5268906 |
| 1741814940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 826799 |
| 1741728480 | 1.0E-6 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 7090906 |
| 1741641600 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 9500 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1741300140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1461000 |
| 1741213440 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 512099 |
| 1741126800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
| 1741040760 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 1361000 |
| 1740781260 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1135000 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2960000 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4005038 |
| 1740435600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1469707 |
| 1740176400 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 17126000 |
| 1740090480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 34615000 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 443074269 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 5002000 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 610000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1460000 |
| 1739398920 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1739312940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 462000 |
| 1739226000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 210000 |
| 1738967160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 534550 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 100000 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 2851500 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 258050 |
| 1738621740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 7097900 |
| 1738362000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5447900 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 659550 |
| 1738189740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2185848 |
| 1738103280 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 44000 |
| 1738016820 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 311111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
