We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 233.333333333 | 0.0003 | 0.0045 | 0.0003 | 63307 | 0.00122993 | CS |
| 4 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0003 | 958296 | 0.01581103 | CS |
| 12 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0003 | 958296 | 0.01581103 | CS |
| 26 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0003 | 958296 | 0.01581103 | CS |
| 52 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0003 | 958296 | 0.01581103 | CS |
| 156 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0003 | 958296 | 0.01581103 | CS |
| 260 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0003 | 958296 | 0.01581103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.001 | -0.00115 | -53.49 | 0.001 | 0.0015 | 0.001 | 11450 |
| 1721337960 | 0.00215 | 0.00115 | 115.00 | 0.001 | 0.0035 | 0.001 | 22574 |
| 1721251320 | 0.001 | 0 | 0.00 | 0.001 | 0.0014 | 0.001 | 157077 |
| 1721164920 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.0015 | 0.001 | 8385 |
| 1721078940 | 0.0014 | 0.0004 | 40.00 | 0.0002999 | 0.0045 | 0.0002999 | 117051 |
| 1720819200 | 0.001 | 0 | 0.00 | 0.0008 | 0.0045 | 0.0008 | 41794 |
| 1720733280 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0015 | 0.001 | 53612 |
| 1720646880 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0019 | 0.0011999 | 17820 |
| 1720560540 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 46223 |
| 1720473600 | 0.0011999 | -0.0008 | -40.00 | 0.001 | 0.0045 | 0.001 | 642237 |
| 1720214640 | 0.002 | -0.0011 | -35.48 | 0.0031 | 0.0077 | 0.0005 | 325516 |
| 1720041000 | 0.0031 | -0.0006 | -16.22 | 0.0033 | 0.0033 | 0.0031 | 235020 |
| 1719955740 | 0.0037 | -0.0052 | -58.43 | 0.005 | 0.01 | 0.0031 | 1093829 |
| 1719868980 | 0.0089 | -0.0114 | -56.16 | 0.0102 | 0.02 | 0.0004 | 1316111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
