We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.73 | 19.73 | 19.73 | 122 | 19.73 | CS |
| 12 | 0.7 | 3.67840252233 | 19.03 | 19.73 | 18.035 | 677 | 18.31757464 | CS |
| 26 | 0.6 | 3.13643491898 | 19.13 | 19.73 | 18.035 | 465 | 18.5284884 | CS |
| 52 | 8.89666634 | 82.1230714314 | 10.83333366 | 19.73 | 10.39520031 | 478 | 15.72102058 | CS |
| 156 | 5.92646626 | 42.9344135468 | 13.80353374 | 19.73 | 9.76666696 | 1951 | 12.08430774 | CS |
| 260 | 7.73666631 | 64.5080551411 | 11.99333369 | 19.73 | 0.0002 | 2132 | 12.08623655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299560 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1727213160 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1727126760 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726867560 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726781160 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726694760 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726608360 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726521960 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726262760 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726176360 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726089960 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726003560 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1725917160 | 19.73 | 1.7 | 9.40 | 19.73 | 19.73 | 19.73 | 122 |
| 1725657600 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1725571200 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1725484800 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1725398400 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1725052800 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1724966400 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1724880000 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1724793600 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1724707200 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1724448000 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1724361600 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1724275200 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1724188800 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1724102400 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1723843200 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1723756800 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1723670400 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1723584000 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1723497600 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1723238400 | 18.035 | -0.97 | -5.08 | 18.035 | 18.035 | 18.035 | 2493 |
| 1723152600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723066200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1722979800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1722893340 | 19 | -0.03 | -0.16 | 19 | 19 | 19 | 500 |
| 1722634140 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1722547740 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1722461340 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1722374940 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1722288540 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1722029340 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1721942940 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1721856540 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1721770140 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1721683740 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1721424540 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1721338140 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1721251740 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1721165340 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1721078940 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1720819740 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1720733340 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1720646940 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1720560540 | 19.03 | 0.41 | 2.20 | 19.03 | 19.03 | 19.03 | 268 |
| 1720445400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1720186200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1720013400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1719927000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1719840600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1719581400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1719495000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1719408600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
