We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0142 | -16.7058823529 | 0.085 | 0.0882 | 0.0708 | 40453 | 0.0708 | CS |
| 4 | 0.0058 | 8.92307692308 | 0.065 | 0.1 | 0.0601 | 21814 | 0.07904214 | CS |
| 12 | 0.02555 | 56.4640883978 | 0.04525 | 0.1 | 0.04 | 13250 | 0.07244182 | CS |
| 26 | 0.012425 | 21.2847965739 | 0.058375 | 0.1 | 0.04 | 18577 | 0.06081783 | CS |
| 52 | -0.1052 | -59.7727272727 | 0.176 | 0.3 | 0.0375 | 22098 | 0.10170921 | CS |
| 156 | 0.0247 | 53.579175705 | 0.0461 | 0.95 | 0.03 | 25489 | 0.17552832 | CS |
| 260 | -0.1592 | -69.2173913043 | 0.23 | 0.95 | 0.021 | 21974 | 0.17241586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0708 | -0.0142 | -16.71 | 0.085 | 0.0882 | 0.0708 | 40453 |
| 1740003720 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739917320 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739571720 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739485320 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 535 |
| 1739399340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312940 | 0.1 | 0.0199 | 24.84 | 0.0998 | 0.1 | 0.09745 | 70155 |
| 1739226000 | 0.0801 | -0.004925 | -5.79 | 0.0801 | 0.0801 | 0.0801 | 105 |
| 1738966800 | 0.085025 | 0 | 0.00 | 0.085025 | 0.085025 | 0.085025 | 0 |
| 1738880400 | 0.085025 | 0.000125 | 0.15 | 0.0801 | 0.0869 | 0.075 | 35400 |
| 1738794000 | 0.0849 | 0 | 0.00 | 0.07 | 0.0849 | 0.07 | 8600 |
| 1738708140 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1738621740 | 0.0849 | -0.00745 | -8.07 | 0.0849 | 0.0849 | 0.0849 | 116 |
| 1738362000 | 0.09235 | 0.01235 | 15.44 | 0.09235 | 0.09235 | 0.09235 | 100 |
| 1738276080 | 0.08 | 0.015 | 23.08 | 0.0999 | 0.0999 | 0.08 | 15100 |
| 1738189740 | 0.065 | 0.0049 | 8.15 | 0.065 | 0.065 | 0.065 | 50000 |
| 1738103220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738016820 | 0.0601 | -0.0049 | -7.54 | 0.0601 | 0.0601 | 0.0601 | 28200 |
| 1737757440 | 0.065 | -0.0349 | -34.93 | 0.065 | 0.065 | 0.065 | 13000 |
| 1737671220 | 0.0999 | 0.02985 | 42.61 | 0.0999 | 0.0999 | 0.0999 | 100 |
| 1737584640 | 0.07005 | -0.02995 | -29.95 | 0.07005 | 0.07005 | 0.07005 | 500 |
| 1737498540 | 0.1 | 0.0449 | 81.49 | 0.1 | 0.1 | 0.1 | 100 |
| 1737152400 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1737066000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736979600 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736893200 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736806800 | 0.0551 | -0.0049 | -8.17 | 0.0551 | 0.0551 | 0.0551 | 2174 |
| 1736548140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375340 | 0.06 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 1000 |
| 1736288940 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 13618 |
| 1736202180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735942980 | 0.07 | 0.024 | 52.17 | 0.0549 | 0.07 | 0.0549 | 40250 |
| 1735856760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735683960 | 0.046 | -0.004 | -8.00 | 0.051425 | 0.051425 | 0.046 | 8112 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9950 |
| 1735338000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2138 |
| 1735252080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735079280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734992880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734042480 | 0.04 | -0.003725 | -8.52 | 0.04596 | 0.04596 | 0.04 | 10000 |
| 1733955900 | 0.043725 | -0.00149 | -3.30 | 0.043725 | 0.043725 | 0.043725 | 5000 |
| 1733869200 | 0.045215 | -0.006085 | -11.86 | 0.045215 | 0.045215 | 0.045215 | 2000 |
| 1733783100 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1733523900 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1733437500 | 0.0513 | 0.0112001 | 27.93 | 0.0513 | 0.0513 | 0.0513 | 2006 |
| 1733350980 | 0.0400999 | -0.0149 | -27.09 | 0.04755 | 0.04755 | 0.0400999 | 10000 |
| 1733263800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733177400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732918200 | 0.055 | 0.01275 | 30.18 | 0.04525 | 0.055 | 0.04525 | 2300 |
| 1732717800 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732631400 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732545000 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732285800 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732199400 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
