We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0041 | -68.3333333333 | 0.006 | 0.01 | 0.0019 | 51580 | 0.00786239 | CS |
| 12 | -0.0011 | -36.6666666667 | 0.003 | 0.0365 | 0.0001 | 54210 | 0.00584407 | CS |
| 26 | -0.0011 | -36.6666666667 | 0.003 | 0.0365 | 0.0001 | 85031 | 0.00425985 | CS |
| 52 | -0.0031 | -62 | 0.005 | 0.039 | 0.0001 | 71998 | 0.00626378 | CS |
| 156 | -0.048 | -96.1923847695 | 0.0499 | 0.05 | 0.0001 | 58450 | 0.01788215 | CS |
| 260 | -0.0218 | -91.9831223629 | 0.0237 | 0.07 | 0.0001 | 63217 | 0.02506969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1742246400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741987200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741900800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741814400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741728000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741641600 | 0.0019 | -0.0046 | -70.77 | 0.0019 | 0.0019 | 0.0019 | 900 |
| 1741386540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741300140 | 0.0065 | -0.0015 | -18.75 | 0.01 | 0.01 | 0.0065 | 120000 |
| 1741213200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741126800 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 12000 |
| 1741040760 | 0.01 | 0.004 | 66.67 | 0.007 | 0.01 | 0.007 | 100000 |
| 1740781560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740695160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740608760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740522360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740435960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740176760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740090360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740003960 | 0.006 | -0.0014 | -18.92 | 0.006 | 0.006 | 0.006 | 25000 |
| 1739917320 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1739571720 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1739485320 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1739398920 | 0.0074 | 0.0016001 | 27.59 | 0.0075 | 0.0075 | 0.0074 | 315000 |
| 1739312760 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1739226360 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1738967160 | 0.0057999 | 0.0001999 | 3.57 | 0.0057999 | 0.0057999 | 0.0057999 | 10000 |
| 1738880880 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738794480 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738708080 | 0.0056 | 0.00025 | 4.67 | 0.0056 | 0.0056 | 0.0056 | 587 |
| 1738621200 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1738362000 | 0.00535 | 0.00035 | 7.00 | 0.00535 | 0.00535 | 0.00535 | 200 |
| 1738276080 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 200000 |
| 1738189740 | 0.006 | 0.001 | 20.00 | 0.008 | 0.008 | 0.006 | 27500 |
| 1738103220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738016820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1737757440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1737671040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737584640 | 0.005 | 0.00245 | 96.08 | 0.005 | 0.005 | 0.005 | 100 |
| 1737498540 | 0.00255 | -0.00255 | -50.00 | 0.00255 | 0.00255 | 0.00255 | 1250 |
| 1737152820 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1737066420 | 0.0051 | 0.005 | 5,000.00 | 0.01 | 0.01 | 0.0051 | 14000 |
| 1736980140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736807340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | -0.0029 | -96.67 | 0.001 | 0.001 | 0.0001 | 70000 |
| 1736288700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735943100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735856700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 60700 |
| 1735684140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735597740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000 |
| 1735338000 | 0.003 | 0 | 0.00 | 0.003 | 0.0365 | 0.003 | 72465 |
| 1735251600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735078800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734992400 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1150000 |
| 1734701400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734615000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
