Blue Star Helium Ltd (QB) Historical Data - BSNLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Blue Star Helium Ltd (QB) (BSNLF)
Blue Star Helium Ltd (QB) (BSNLF) Historical

Blue Star Helium Ltd (QB) (BSNLF)

0.0065

0.00

( 0.00% )

Updated: 08:30:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	116.666666667	0.003	0.0065	0.0008	37938	0.00604984	CS
4	0.0035	116.666666667	0.003	0.0065	0.0008	37938	0.00604984	CS
12	0.0059	983.333333333	0.0006	0.039	0.0001	49386	0.00449255	CS
26	-0.0015	-18.75	0.008	0.039	0.0001	69119	0.00717531	CS
52	-0.0115	-63.8888888889	0.018	0.039	0.0001	59023	0.01012569	CS
156	-0.0365	-84.8837209302	0.043	0.07	0.0001	54127	0.02267554	CS
260	-0.0172	-72.5738396624	0.0237	0.07	0.0001	61000	0.02700099	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264700	0.0065	0.0057	712.50	0.0065	0.0065	0.0065	100000
1733177400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732918200	0.0008	-0.0022	-73.33	0.0008	0.0008	0.0008	1313
1732746540	0.003	0	0.00	0.003	0.003	0.003	12500
1732656300	0.003	0	0.00	0.003	0.003	0.003	0
1732569900	0.003	0	0.00	0.003	0.003	0.003	0
1732310700	0.003	0	0.00	0.003	0.003	0.003	0
1732224300	0.003	0	0.00	0.003	0.003	0.003	0
1732137900	0.003	0	0.00	0.003	0.003	0.003	0
1732051500	0.003	0	0.00	0.003	0.003	0.003	0
1731965100	0.003	0	0.00	0.003	0.003	0.003	0
1731705900	0.003	0	0.00	0.003	0.003	0.003	0
1731619500	0.003	0	0.00	0.003	0.003	0.003	0
1731533100	0.003	0	0.00	0.003	0.003	0.003	0
1731446700	0.003	0	0.00	0.003	0.003	0.003	0
1731360300	0.003	0	0.00	0.003	0.003	0.003	0
1731101100	0.003	0	0.00	0.003	0.003	0.003	0
1731014700	0.003	0	0.00	0.003	0.003	0.003	0
1730928300	0.003	0	0.00	0.003	0.003	0.003	0
1730841900	0.003	0	0.00	0.003	0.003	0.003	0
1730755500	0.003	0	0.00	0.003	0.003	0.003	0
1730496300	0.003	0	0.00	0.003	0.003	0.003	0
1730409900	0.003	0	0.00	0.003	0.003	0.003	0
1730323500	0.003	0	0.00	0.003	0.003	0.003	0
1730237100	0.003	0	0.00	0.003	0.003	0.003	0
1730150700	0.003	0	0.00	0.003	0.003	0.003	0
1729891500	0.003	0	0.00	0.003	0.003	0.003	0
1729805100	0.003	0	0.00	0.003	0.003	0.003	0
1729718700	0.003	0	0.00	0.003	0.003	0.003	0
1729632300	0.003	-0.03	-90.91	0.0001	0.003	0.0001	89300
1729545600	0.033	0.03	1,000.00	0.033	0.033	0.033	100
1729286400	0.003	-0.001	-25.00	0.005	0.005	0.003	100000
1729200360	0.004	0	0.00	0.004	0.004	0.004	0
1729113960	0.004	0	0.00	0.004	0.004	0.004	50100
1729027620	0.004	0	0.00	0.004	0.004	0.004	0
1728941220	0.004	0	0.00	0.004	0.004	0.004	0
1728682020	0.004	0	0.00	0.004	0.004	0.004	0
1728595620	0.004	0	0.00	0.004	0.004	0.004	0
1728509220	0.004	0	0.00	0.004	0.004	0.004	0
1728422820	0.004	0	0.00	0.004	0.004	0.004	0
1728336420	0.004	0	0.00	0.004	0.004	0.004	0
1728077220	0.004	0	0.00	0.004	0.004	0.004	33262
1727991000	0.004	0	0.00	0.004	0.004	0.004	0
1727904600	0.004	0	0.00	0.004	0.004	0.004	0
1727818200	0.004	0	0.00	0.004	0.004	0.004	0
1727731800	0.004	0	0.00	0.004	0.004	0.004	0
1727472600	0.004	0	0.00	0.004	0.004	0.004	0
1727386200	0.004	0	0.00	0.004	0.004	0.004	0
1727299200	0.004	0	0.00	0.004	0.004	0.004	62777
1727212800	0.004	0	0.00	0.004	0.004	0.004	0
1727126400	0.004	0	0.00	0.004	0.004	0.004	0
1726867200	0.004	-0.016	-80.00	0.003	0.004	0.003	17500
1726781040	0.02	0	0.00	0.02	0.02	0.02	0
1726694640	0.02	0	0.00	0.02	0.02	0.02	0
1726608240	0.02	0.0189	1,718.18	0.02	0.02	0.02	50000
1726522140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726262940	0.0011	0.0005001	83.36	0.039	0.039	0.0011	174250
1726176540	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726090140	0.0005999	-0.0124	-95.38	0.0005999	0.0005999	0.0005999	300
1726003560	0.013	0	0.00	0.013	0.013	0.013	0
1725917160	0.013	0.0124001	2,067.03	0.01	0.0245	0.005	222884
1725657840	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1725571440	0.0005999	-0.0002	-25.00	0.0005999	0.0005999	0.0005999	260
1725460200	0.0008	0	0.00	0.0008	0.0008	0.0008	0

Blue Star Helium (QB)

First Physicians Capital (CE)

Chinawe Com (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions