Kraft Heinz Quote - KHNZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kraft Heinz Co (KHNZ) Share Price

Kraft Heinz Co (KHNZ)

29.92

-0.20

(-0.66%)

Closed December 03 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.92

Bid

29.835

Ask

29.99

Volume

16,721

29.80 Day's Range 30.495

28.755 52 Week Range 36.40

Market Cap

Previous Close

30.12

Open

30.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,197

Shares Outstanding

1,209,174,894

Dividend Yield

5.62%

PE Ratio

13.32

Earnings Per Share (EPS)

2.36

Revenue

26.64B

Net Profit

2.86B

Sector

Frozen Fruit,juice,vegetable

Industry

Frozen Fruit,juice,vegetable

Website

www.kraftheinzcompany.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Kraft Heinz Co is listed in the Frozen Fruit,juice,vegetable sector of the Tradegate (DE) with ticker KHNZ. The last closing price for Kraft Heinz was 30.12 €. Over the last year, Kraft Heinz shares have traded in a share price range of 28.755 € to 36.40 €.

Kraft Heinz currently has 1,209,174,894 shares outstanding. The market capitalization of Kraft Heinz is 36.42 € billion. Kraft Heinz has a price to earnings ratio (PE ratio) of 13.32.

IN BRIEF: Kerry buys Heinz's powdered cheese unit for USD107.5 million

Tralee, Ireland-based nutrition products - Buys business-to-business powdered cheese business from US food company Kr ...

Tesco shelves running bare of Heinz products in dispute over pricing

Tesco PLC's shelves are running bare of Heinz Beanz and Ketchup products following a dispute over pricing. It is und ...

GLOBAL EARNINGS SUMMARY: Comcast Profit Falls Despite Record Additions

The following is a round-up of global company earnings issued on Thursday and not separately reported by Alliance New ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.735	-2.39765128038	30.655	30.755	29.8	19867	30.3150232	DE
4	-0.785	-2.5565868751	30.705	31.945	28.755	29191	29.99502229	DE
12	-2.78	-8.50152905199	32.7	33.44	28.755	20197	30.94017651	DE
26	-2.745	-8.40348997398	32.665	33.44	28.755	19257	31.018628	DE
52	-2.754999	-8.43151976837	32.674999	36.4	28.755	17253	32.13961622	DE
156	0.345	1.16652578191	29.575	42.75	28.755	10631	33.07359688	DE
260	1.92	6.85714285714	28	42.75	18	11456	30.85736435	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

na na

na na 2 minutes ago

But which entities/individuals own the warrants?

My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

They would also likely make more money if they trim the number of shares down s

abracky

abracky 3 minutes ago

style="font-size: 16px"https://www.msn.com/en-us/money/topstocks/trump-says-he-ll-block-nippon-from-taking-over-us-steel-the-stock-is-falling/ar-AA1vbSFU

StockItOut

StockItOut 3 minutes ago

Very subjective to claim yourself as objective.

Like Quester, you're well known for not reading the SEC filings. Or, you taking snippets of SEC filings out of context to mean other than the SEC filings state. Though when you take time you get it more often, where Quester insists his

sekander

sekander 3 minutes ago

Rumor mill can only take you so far. Used to be 4,5, or even 6. Now, its 2.50-3.50.
I'm not expecting anything until Jan.20 at the earliest. Relax. All the rest is just hypsters
and traders noise.

StayHumble

StayHumble 4 minutes ago

Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

fwb

fwb 5 minutes ago

My old man told me when I was a kid
If you don't have the STONES (he used another word) to be in the fight, don't get in the ring.
Well if people don't have the STONES to be in NVDA (BUY STOCK) maybe they should not get in the ring.
If you are afraid to lose money, go buy a CD

MrBoomtown

MrBoomtown 5 minutes ago

#DEVS $DEVS -I'VE BEEN TAKING A BIT OF A Shellacking THE PAST FEW DAYS ON THIS One. I'm going to ride it out and buy a bit more. Do your own due diligence.

Bolster

Bolster 5 minutes ago

Gosh Bever is it true?

doc2016

doc2016 6 minutes ago

kona,

cruz patent? photonics.....nkt/hamamatsu twisted light/radisys and tektronix laser mirror calibration work/ but is the trapped ion therefore the cruz instrument in the patent?

Lakota-45

Lakota-45 6 minutes ago

Yep - I saw that post - Thanks

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

It's amazing how intriguing this story continues to beco

dealerschool2006

dealerschool2006 7 minutes ago

$XRP has been doing well last couple weeks...SEC lost their case against Ripple...

Zorax

Zorax 8 minutes ago

He went to the dark side. Is he a traitor, or is he stealthing in to disrupt their club??

Moskowitz on joining DOGE Caucus: 'We got to go to where the conversations are happening'
Rep. Jared Moskowitz (D-Fla.) on Tuesday defended his decision to become the first Democrat to joi

georgebailey

georgebailey 9 minutes ago

Todays trading felt different i felt like I was actually competing to buy shares.

Evil Rabbit

Evil Rabbit 9 minutes ago

Have confirmed this claim about Welch is absolutely untrue. Whether as Blueheel or Hulk, this poster has been swinging from pump to bash for a long, long time. It's clear he's trying to poop and scoop at all-time lows before the Nader verdict and the inevitable sp rise once that's behind us. Gross.

djjazzyjeff

djjazzyjeff 9 minutes ago

You will NEVER see this trash that high again. NEVER

MasterBlastr

MasterBlastr 10 minutes ago

It was all smoke and mirrors.

novicetrader

novicetrader 10 minutes ago

Offering price has not been announced yet,right?

abracky

abracky 10 minutes ago

style="color: rgba(43, 43, 43, 1); font-family: "Segoe UI", "Segoe UI Midlevel", sans-serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"Looking ahead, investors will just have to evaluate U.S. Steel on a stand-alone basis or look for domestic companies that could buy U.S. Steel. There

mcptrman

mcptrman 11 minutes ago

Ok, I'll bite, care to share your thoughts/reasons/rumors ? . . . "we going to see big volume very soon mark my word"

236T568

236T568 11 minutes ago

BREAKING NEWS:

Democrat Adam Gray has officially defeated Republican John Duarte in California’s 13th District.

This is a FLIP for Democrats.

https://x.com/CalltoActivism/status/1864131032942870905

333randy

333randy 11 minutes ago

not sure why even bother with that news

sortagreen

sortagreen 11 minutes ago

He's a convicted felon in New York. Went to trial. Found guilty.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions