Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burberry Group PLC (PK) | BURBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.525 | -3.60% | 14.075 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.47 | 14.07 | 14.47 | 14.075 | 14.60 |
BURBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BURBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.075 | -0.53 | -3.60% | 14.47 | 14.47 | 14.07 | 293,086 |
| May 16 2024 | 14.60 | 0.24 | 1.67% | 14.46 | 14.72 | 14.41 | 126,165 |
| May 15 2024 | 14.36 | -0.97 | -6.30% | 14.55 | 14.60 | 14.28 | 123,746 |
| May 14 2024 | 15.325 | 0.40 | 2.69% | 15.20 | 15.63 | 15.07 | 102,724 |
| May 13 2024 | 14.924 | -0.03 | -0.20% | 15.03 | 15.15 | 14.75 | 106,900 |
| May 10 2024 | 14.954 | 0.11 | 0.77% | 14.89 | 15.39 | 14.75 | 30,135 |
| May 09 2024 | 14.84 | 0.22 | 1.50% | 14.72 | 14.90 | 14.65 | 97,214 |
| May 08 2024 | 14.62 | -0.10 | -0.68% | 14.84 | 14.84 | 14.23 | 45,465 |
| May 07 2024 | 14.72 | -0.57 | -3.73% | 14.86 | 15.20 | 14.66 | 195,698 |
| May 06 2024 | 15.29 | 0.15 | 1.02% | 15.48 | 15.48 | 15.1533 | 63,531 |
| May 03 2024 | 15.135 | 0.39 | 2.61% | 15.00 | 15.20 | 14.9362 | 45,474 |
| May 02 2024 | 14.75 | 0.15 | 1.03% | 14.99 | 14.99 | 14.53 | 61,684 |
| May 01 2024 | 14.60 | -0.05 | -0.34% | 14.64 | 14.80 | 14.5056 | 41,150 |
| Apr 30 2024 | 14.65 | -0.18 | -1.20% | 14.57 | 14.84 | 14.57 | 73,621 |
| Apr 29 2024 | 14.8283 | 0.12 | 0.80% | 14.70 | 14.86 | 14.61 | 47,100 |
| Apr 26 2024 | 14.71 | 0.19 | 1.31% | 14.59 | 14.76 | 14.59 | 71,819 |
| Apr 25 2024 | 14.52 | 0.17 | 1.18% | 14.265 | 14.74 | 14.265 | 68,351 |
| Apr 24 2024 | 14.35 | -0.09 | -0.62% | 14.35 | 14.40 | 14.227 | 70,004 |
| Apr 23 2024 | 14.44 | -0.08 | -0.55% | 14.89 | 14.89 | 14.44 | 155,403 |
| Apr 22 2024 | 14.52 | 0.35 | 2.47% | 14.80 | 14.8047 | 14.40 | 109,355 |
| Apr 19 2024 | 14.17 | -0.07 | -0.49% | 14.415 | 14.435 | 14.15 | 62,776 |
| Apr 18 2024 | 14.24 | -0.35 | -2.40% | 14.30 | 14.65 | 14.16 | 116,331 |
