We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.67936925099 | 7.61 | 7.61 | 7.33 | 403 | 7.39426799 | DR |
| 4 | 0.58 | 8.59259259259 | 6.75 | 7.61 | 6.5 | 825 | 6.75969495 | DR |
| 12 | -1.72 | -19.0055248619 | 9.05 | 9.36 | 6.5 | 1947 | 7.90414834 | DR |
| 26 | -9.99 | -57.6789838337 | 17.32 | 18.025 | 6.5 | 1572 | 9.64180798 | DR |
| 52 | -6.36 | -46.4572680789 | 13.69 | 18.025 | 6.5 | 1373 | 9.92799907 | DR |
| 156 | -6.36 | -46.4572680789 | 13.69 | 18.025 | 6.5 | 1373 | 9.92799907 | DR |
| 260 | -6.36 | -46.4572680789 | 13.69 | 18.025 | 6.5 | 1373 | 9.92799907 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738880400 | 7.33 | -0.28 | -3.68 | 7.33 | 7.33 | 7.33 | 621 |
| 1738794540 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1738708140 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1738621740 | 7.61 | 0.88 | 13.08 | 7.61 | 7.61 | 7.61 | 185 |
| 1738362120 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1738275720 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1738189320 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1738102920 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1738016520 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737757320 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737670920 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737584520 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737498120 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737152520 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737066120 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736979720 | 6.73 | 0.23 | 3.54 | 6.73 | 6.73 | 6.73 | 370 |
| 1736893380 | 6.5 | -0.08 | -1.22 | 6.5 | 6.5 | 6.5 | 263 |
| 1736806800 | 6.58 | -0.17 | -2.52 | 6.68 | 6.68 | 6.58 | 2342 |
| 1736547720 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.65 | 1169 |
| 1736375340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736288940 | 7 | -0.2 | -2.78 | 7.45 | 7.45 | 7 | 1460 |
| 1736202360 | 7.2 | -0.14 | -1.91 | 7.25 | 7.25 | 7.2 | 1165 |
| 1735942980 | 7.34 | -0.16 | -2.13 | 7.3 | 7.34 | 7.3 | 2641 |
| 1735856700 | 7.5 | -0.19 | -2.47 | 7.5 | 7.5 | 7.23 | 1326 |
| 1735683960 | 7.69 | 0.34 | 4.63 | 7.69 | 7.69 | 7.4 | 850 |
| 1735597740 | 7.35 | 0.02 | 0.27 | 7.5959 | 7.5959 | 7.35 | 3455 |
| 1735338000 | 7.33 | 0.53 | 7.79 | 7.4 | 7.45 | 7.194 | 13711 |
| 1735252020 | 6.8 | -0.7 | -9.33 | 6.8 | 6.8 | 6.8 | 770 |
| 1735078200 | 7.5 | -1 | -11.76 | 7.98 | 7.98 | 7.15 | 4710 |
| 1734992400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734733200 | 8.5 | 0.05 | 0.59 | 8.71 | 8.92 | 8.475 | 4784 |
| 1734647160 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1734560760 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1734474360 | 8.45 | -0.45 | -5.06 | 8.45 | 8.45 | 8.45 | 419 |
| 1734387900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734128700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734042300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733955900 | 8.9 | 0 | 0.00 | 9.01 | 9.01 | 8.9 | 1167 |
| 1733869200 | 8.9 | -0.46 | -4.91 | 8.9 | 8.9 | 8.9 | 395 |
| 1733782800 | 9.36 | 0.85 | 9.99 | 9.36 | 9.36 | 9.36 | 170 |
| 1733523780 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1733437380 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1733350980 | 8.51 | -0.03 | -0.35 | 8.51 | 8.51 | 8.51 | 2717 |
| 1733264700 | 8.5399999 | -0.06 | -0.70 | 8.5399999 | 8.5399999 | 8.5399999 | 243 |
| 1733178180 | 8.6 | -0.38 | -4.23 | 8.43 | 8.6 | 8.3402999 | 4134 |
| 1732918200 | 8.98 | -0.18 | -1.97 | 8.94 | 8.98 | 8.94 | 400 |
| 1732746540 | 9.16 | 0.36 | 4.09 | 9.33 | 9.33 | 8.795 | 5222 |
| 1732660140 | 8.8 | 0.29 | 3.41 | 8.8 | 8.8 | 8.8 | 118 |
| 1732573200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732314000 | 8.51 | 0.76 | 9.81 | 8.51 | 8.51 | 8.51 | 532 |
| 1732227900 | 7.75 | -0.24 | -2.96 | 7.75 | 7.75 | 7.75 | 240 |
| 1732141740 | 7.9866 | -0.91 | -10.26 | 8.05 | 8.05 | 7.9866 | 1457 |
| 1732054800 | 8.9 | -0.09 | -1.00 | 8.45 | 9 | 8.45 | 2670 |
| 1731968640 | 8.99 | -0.01 | -0.11 | 8.5 | 9.07 | 8.5 | 1350 |
| 1731709260 | 9 | -0.25 | -2.70 | 9.05 | 9.05 | 9 | 1250 |
| 1731622800 | 9.25 | -0.22 | -2.32 | 9.25 | 9.25 | 9.25 | 1045 |
| 1731536760 | 9.47 | -0.27 | -2.77 | 9.7 | 9.7 | 9.47 | 300 |
| 1731450480 | 9.74 | -0.26 | -2.60 | 9.74 | 9.74 | 9.74 | 130 |
| 1731363600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
