ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vistry Group PLC (PK)

Vistry Group PLC (PK) (BVHMY)

8.51
0.76
(9.81%)
Closed November 23 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.51
Bid
5.46
Ask
136.51
Volume
532
8.51 Day's Range 8.51
7.75 52 Week Range 18.025
Previous Close
7.75
Open
8.51
Last Trade
5
@
8.24
Last Trade Time
Average Volume (3m)
1,190
Financial Volume
US$ 4,527
VWAP
8.51

BVHMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-5.966850828739.059.077.7513938.70474755DR
4-4.39-34.031007751912.913.597.757839.51217015DR
12-9.515-52.787794729518.02518.0257.75119012.46525265DR
26-8.7-50.552004648517.2118.0257.75102912.89085911DR
52-5.18-37.837837837813.6918.0257.7593812.91260715DR
156-5.18-37.837837837813.6918.0257.7593812.91260715DR
260-5.18-37.837837837813.6918.0257.7593812.91260715DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
Yup, $2.14 coming☝️🤑👍📈🚀
XRPUSD
Scotttrader80 Scotttrader80 1 minute ago
A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
chemist72 chemist72 2 minutes ago
I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra
MVNT
1vman 1vman 2 minutes ago
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
BPETER BPETER 2 minutes ago
I wonder if that law firm bought shares last year that they still own. Annual accounts soon???
CLHI
mascale mascale 2 minutes ago
So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com
HIRU
dstock07734 dstock07734 4 minutes ago
$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a
NWBO
1vman 1vman 4 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Running Wild Running Wild 5 minutes ago
Embarrassing yourself is a ful time gig for you.

You just can't stop.


As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV
JoJr JoJr 6 minutes ago
New SEC head coming Jan. 20, 2025.
Current head announced he will be resigning on Jan. 20, 2025.

https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html
RDAR
wingnutt01 wingnutt01 6 minutes ago
https://www.barchart.com/stocks/quotes/FMCC/opinion
FMCC
nowwhat2 nowwhat2 6 minutes ago
Based on what this "claim" of yours' ?This rally is not ending.
Once again just the fact that soon Christmas will be here ?........

Oh Christmas is coming !.....So that must mean BUY !


.
XRPUSD
1vman 1vman 6 minutes ago
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
NoMoDo NoMoDo 7 minutes ago
I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time
HMBL
PegnVA PegnVA 8 minutes ago
Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???
nickeli54 nickeli54 8 minutes ago
Anyone want in the AAGC room let me know. It's over in X I'll get you in!!! 
AAGC
racerdave42 racerdave42 8 minutes ago
next leg soon
XRPUSD
Alley-oop Alley-oop 9 minutes ago
$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.
CGAC
1vman 1vman 9 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
MartinLutherKing MartinLutherKing 9 minutes ago
You will find it on the moon next week brother🚀🚀🚀🚀
RNAZ
don estaban don estaban 9 minutes ago
Almost 575 million in fines
NLST
nickeli54 nickeli54 9 minutes ago
Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪
AAGC
weedtrader420 weedtrader420 10 minutes ago
Keep looking up. This rally is not ending.
XRPUSD

Your Recent History

Delayed Upgrade Clock