ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,174.95
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bravatek Solutions Inc (CE) (BVTK)

  7. Bravatek Solutions Inc (CE) (BVTK) Historical

Bravatek Solutions Inc (CE)

Bravatek Solutions Inc (CE) (BVTK)

USOTC
0.000001
0.00
(0.00%)
Closed April 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6117681.0E-6CS
12001.0E-61.0E-61.0E-678451.0E-6CS
26001.0E-61.0E-61.0E-6160141.0E-6CS
52-9.9E-5-990.00010.00011.0E-6103541.0E-6CS
156001.0E-60.00011.0E-678391.35E-6CS
260-0.009999-99.990.010.01051.0E-61110080.0058896CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456165401.0E-600.001.0E-61.0E-61.0E-60
17455301401.0E-600.001.0E-61.0E-61.0E-60
17454437401.0E-600.001.0E-61.0E-61.0E-60
17453573401.0E-600.001.0E-61.0E-61.0E-60
17452709401.0E-600.001.0E-61.0E-61.0E-60
17449253401.0E-600.001.0E-61.0E-61.0E-60
17448389401.0E-600.001.0E-61.0E-61.0E-619318
17447525401.0E-600.001.0E-61.0E-61.0E-60
17446661401.0E-600.001.0E-61.0E-61.0E-60
17444069401.0E-600.001.0E-61.0E-61.0E-60
17443205401.0E-600.001.0E-61.0E-61.0E-60
17442341401.0E-600.001.0E-61.0E-61.0E-64217
17441478001.0E-600.001.0E-61.0E-61.0E-60
17440614001.0E-600.001.0E-61.0E-61.0E-60
17438022001.0E-600.001.0E-61.0E-61.0E-60
17437158001.0E-600.001.0E-61.0E-61.0E-60
17436294001.0E-600.001.0E-61.0E-61.0E-60
17435430001.0E-600.001.0E-61.0E-61.0E-60
17434566001.0E-600.001.0E-61.0E-61.0E-60
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422505401.0E-600.001.0E-61.0E-61.0E-60
17419913401.0E-600.001.0E-61.0E-61.0E-60
17419049401.0E-600.001.0E-61.0E-61.0E-60
17418185401.0E-600.001.0E-61.0E-61.0E-60
17417321401.0E-600.001.0E-61.0E-61.0E-60
17416457401.0E-600.001.0E-61.0E-61.0E-60
17413865401.0E-600.001.0E-61.0E-61.0E-60
17413001401.0E-600.001.0E-61.0E-61.0E-60
17412137401.0E-600.001.0E-61.0E-61.0E-60
17411273401.0E-600.001.0E-61.0E-61.0E-60
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.001.0E-61.0E-61.0E-60
17406089401.0E-600.001.0E-61.0E-61.0E-60
17405225401.0E-600.001.0E-61.0E-61.0E-60
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-60
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6577
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
BVTK
Bravatek Solutions (CE)
NASDAQ
FFIE
Faraday Future Intellige...
NASDAQ
RVNC
Revance Therapeutics
NASDAQ
TIGR
UP Fintech
NASDAQ
ADBE
Adobe
BMF
CNLFUT
NASDAQ
CLMT
Calument
BIT
QSFEHY
Qsf - European High Yiel...
BIT
F34038
Vontobel Financial Produ...
BIT
S27858
Societe Generale Effekten
NASDAQ
ACWI
iShares MSCI ACWI
USOTC
BYRG
Buyer (PK)
BIT
QSFFGV
Qsf - Family Global Valu...
LSE
0QPF
Mch
NASDAQ
IMPP
Imperial Petroleum
NASDAQ
QUBT
Quantum Computing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads