We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -7.14285714286 | 0.0014 | 0.00153 | 0.0011 | 5027998 | 0.00126852 | CS |
| 4 | -0.0002 | -13.3333333333 | 0.0015 | 0.0019 | 0.0011 | 1863182 | 0.0013183 | CS |
| 12 | -0.00035 | -21.2121212121 | 0.00165 | 0.0019 | 0.0006 | 2127131 | 0.00133487 | CS |
| 26 | -0.0011 | -45.8333333333 | 0.0024 | 0.0025 | 0.0006 | 2334758 | 0.00169112 | CS |
| 52 | -0.0013 | -50 | 0.0026 | 0.0034 | 0.0006 | 3551516 | 0.00215474 | CS |
| 156 | -0.0073 | -84.8837209302 | 0.0086 | 0.0094 | 0.0006 | 3660281 | 0.00350587 | CS |
| 260 | 0.001 | 333.333333333 | 0.0003 | 0.0135 | 0.0001 | 8135556 | 0.00394444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0013 | -5.0E-5 | -3.70 | 0.00135 | 0.00135 | 0.00125 | 888204 |
| 1736202360 | 0.00135 | 0.0001 | 8.00 | 0.0013 | 0.0014 | 0.00125 | 565714 |
| 1735942980 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0015299 | 0.0011 | 13305452 |
| 1735856700 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00135 | 75512 |
| 1735683960 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.00115 | 6165313 |
| 1735597740 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 4170066 |
| 1735338000 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 50000 |
| 1735252020 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0015 | 0.0013 | 969458 |
| 1735078800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734992400 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 8000 |
| 1734733200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 120710 |
| 1734646800 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 10309 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00139 | 0.0013 | 126958 |
| 1734474360 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 309420 |
| 1734388140 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0015 | 0.0013 | 490000 |
| 1734128940 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0019 | 0.0011999 | 1694000 |
| 1734042480 | 0.0015 | 0 | 0.00 | 0.00135 | 0.0015 | 0.00135 | 40000 |
| 1733955900 | 0.0015 | 0.00015 | 11.11 | 0.0015 | 0.0015 | 0.0013 | 1710000 |
| 1733869200 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1733782800 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.00135 | 0.0011999 | 125666 |
| 1733523600 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.00125 | 3069389 |
| 1733437500 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0015 | 0.0011 | 8890787 |
| 1733350980 | 0.0014 | -0.0001 | -6.67 | 0.0011999 | 0.0015 | 0.0011999 | 920906 |
| 1733264700 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 2082950 |
| 1733178180 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 5244141 |
| 1732918200 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.00165 | 0.0011999 | 2758087 |
| 1732746540 | 0.0014499 | -0.00025 | -14.71 | 0.0017 | 0.0017 | 0.0014 | 2695626 |
| 1732660140 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 1762474 |
| 1732573560 | 0.0016 | 0.0003 | 23.08 | 0.00125 | 0.0016 | 0.00125 | 3096626 |
| 1732314000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 3269461 |
| 1732227900 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 1601000 |
| 1732141740 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.00125 | 2197128 |
| 1732054800 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.00135 | 0.0011999 | 1566072 |
| 1731968640 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 2843784 |
| 1731709260 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 575064 |
| 1731622800 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0011999 | 4182495 |
| 1731536760 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 831732 |
| 1731450480 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 51923 |
| 1731363600 | 0.0014499 | -5.0E-5 | -3.33 | 0.0014499 | 0.0014499 | 0.0014499 | 1440 |
| 1731104400 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0014 | 1155808 |
| 1731018540 | 0.0014499 | -0.0001 | -6.45 | 0.0015 | 0.0015 | 0.0014 | 1000800 |
| 1730931600 | 0.00155 | -5.0E-5 | -3.13 | 0.0015 | 0.00155 | 0.0013 | 2938813 |
| 1730845680 | 0.0016 | 0 | 0.00 | 0.001575 | 0.0016 | 0.00155 | 75099 |
| 1730759160 | 0.0016 | 5.0E-5 | 3.23 | 0.0014 | 0.0016 | 0.0014 | 171237 |
| 1730496420 | 0.00155 | 0.0001001 | 6.90 | 0.0015 | 0.00155 | 0.0015 | 40000 |
| 1730409780 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014499 | 0.0015 | 0.0014 | 3450841 |
| 1730323500 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0015 | 0.0014 | 1434000 |
| 1730237280 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 291000 |
| 1730150880 | 0.0015 | 0.00015 | 11.11 | 0.0013 | 0.0015 | 0.0013 | 2190006 |
| 1729891500 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 1620230 |
| 1729805160 | 0.0014 | 6.0E-5 | 4.48 | 0.0015 | 0.0015 | 0.0014 | 1149000 |
| 1729718940 | 0.00134 | 4.0E-5 | 3.08 | 0.0013 | 0.00134 | 0.0013 | 140000 |
| 1729632300 | 0.0013 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0013 | 1341682 |
| 1729545600 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0014 | 0.00115 | 998131 |
| 1729286400 | 0.0011 | -0.00055 | -33.33 | 0.00165 | 0.00165 | 0.0005999 | 17126285 |
| 1729200000 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0016 | 808315 |
| 1729113960 | 0.00165 | -5.0E-5 | -2.94 | 0.00165 | 0.00165 | 0.0016 | 1448295 |
| 1729027680 | 0.0017 | 6.0E-5 | 3.66 | 0.00165 | 0.0017 | 0.0016 | 2035000 |
| 1728941220 | 0.00164 | -0.0001 | -5.75 | 0.0017 | 0.0019 | 0.0016 | 1619072 |
| 1728681900 | 0.00174 | 0.00014 | 8.75 | 0.00174 | 0.0018 | 0.0016 | 246683 |
| 1728595560 | 0.0016 | -0.0002 | -11.11 | 0.00175 | 0.00175 | 0.0016 | 105000 |
| 1728508800 | 0.0018 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0017 | 617000 |
| 1728422580 | 0.0018 | 5.0E-5 | 2.86 | 0.00172 | 0.0019 | 0.0016 | 648665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
