Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buyer Group International Inc (PK) | BYRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 8.00% | 0.0027 | 14:56:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00248 | 0.00248 | 0.0027 | 0.0027 | 0.0025 |
BYRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0027 | 0.0022 | 0.002469 | 939,331 | 0.0002 | 8.00% |
| 1 Month | 0.00265 | 0.0027 | 0.002 | 0.0023427 | 1,784,840 | 0.00005 | 1.89% |
| 3 Months | 0.0024 | 0.0028 | 0.0018 | 0.0022735 | 2,897,775 | 0.0003 | 12.50% |
| 6 Months | 0.0015 | 0.00345 | 0.0014 | 0.0024008 | 6,750,315 | 0.0012 | 80.00% |
| 1 Year | 0.0039 | 0.0041 | 0.0013 | 0.0024063 | 5,134,884 | -0.0012 | -30.77% |
| 3 Years | 0.00195 | 0.0135 | 0.0013 | 0.0054156 | 7,042,334 | 0.00075 | 38.46% |
| 5 Years | 0.0001 | 0.0135 | 0.0001 | 0.0040363 | 8,776,141 | 0.0026 | 2,600.00% |
BYRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0027 | 0.0002 | 8.00% | 0.00248 | 0.0027 | 0.00248 | 2,201,195 |
| May 02 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0026 | 0.0024 | 210,697 |
| May 01 2024 | 0.0024 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.0024 | 242,975 |
| Apr 30 2024 | 0.0024 | -0.00005 | -2.04% | 0.0026 | 0.0026 | 0.0024 | 458,627 |
| Apr 29 2024 | 0.00245 | -0.00005 | -2.00% | 0.00245 | 0.0027 | 0.0022 | 1,508,553 |
| Apr 26 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0025 | 0.0023 | 2,275,803 |
| Apr 25 2024 | 0.0024 | 0.00016 | 7.14% | 0.0023 | 0.0027 | 0.0022 | 2,008,572 |
| Apr 24 2024 | 0.00224 | -0.00001 | -0.44% | 0.0023 | 0.0026 | 0.0022 | 2,460,416 |
| Apr 23 2024 | 0.00225 | -0.00005 | -2.17% | 0.00224 | 0.0023 | 0.0022 | 405,370 |
| Apr 22 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0022 | 1,390,912 |
| Apr 19 2024 | 0.0024 | 0.0002 | 9.09% | 0.0023 | 0.00254 | 0.0023 | 1,961,725 |
| Apr 18 2024 | 0.0022 | -0.00017 | -7.17% | 0.0024 | 0.0024 | 0.0022 | 1,030,127 |
| Apr 17 2024 | 0.00237 | 0.00017 | 7.73% | 0.0023 | 0.00237 | 0.0023 | 604,780 |
| Apr 16 2024 | 0.0022 | -0.0002 | -8.33% | 0.0023 | 0.0023 | 0.002 | 4,104,428 |
| Apr 15 2024 | 0.0024 | -0.00015 | -5.88% | 0.0025 | 0.0025 | 0.0022 | 1,026,762 |
| Apr 12 2024 | 0.00255 | 0.00025 | 10.87% | 0.0023 | 0.0026 | 0.0022 | 2,354,899 |
| Apr 11 2024 | 0.0023 | 0.00 | 0.00% | 0.00225 | 0.0024 | 0.0022 | 1,462,680 |
| Apr 10 2024 | 0.0023 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.0022 | 1,092,384 |
| Apr 09 2024 | 0.0023 | 0.00 | 0.00% | 0.00225 | 0.0024 | 0.00218 | 2,963,600 |
| Apr 08 2024 | 0.0023 | -0.00008 | -3.16% | 0.0025 | 0.0027 | 0.00225 | 4,399,894 |
| Apr 05 2024 | 0.002375 | -0.00013 | -5.00% | 0.00265 | 0.0027 | 0.0023 | 3,733,600 |
| Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0024 | 4,885,586 |
