We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 11.6279069767 | 0.00215 | 0.00265 | 0.0021 | 1019334 | 0.00249109 | CS |
| 4 | -0.0002 | -7.69230769231 | 0.0026 | 0.003 | 0.0017 | 4081896 | 0.00246341 | CS |
| 12 | 0.00035 | 17.0731707317 | 0.00205 | 0.003 | 0.0015 | 2404381 | 0.00233203 | CS |
| 26 | 0.0011 | 84.6153846154 | 0.0013 | 0.003 | 0.0011 | 2168222 | 0.00190604 | CS |
| 52 | 0.0001 | 4.34782608696 | 0.0023 | 0.0034 | 0.0006 | 2749615 | 0.00207706 | CS |
| 156 | -0.0039 | -61.9047619048 | 0.0063 | 0.0074 | 0.0006 | 3482400 | 0.00301243 | CS |
| 260 | 0.0021 | 700 | 0.0003 | 0.0135 | 0.0002 | 7900782 | 0.00391088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0023999 | 220500 |
| 1745529840 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0023999 | 465518 |
| 1745443560 | 0.0026 | 0.00015 | 6.12 | 0.0026 | 0.0026 | 0.0026 | 115811 |
| 1745357340 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0026 | 0.0023999 | 958100 |
| 1745270400 | 0.0025 | 0.0004 | 19.05 | 0.00215 | 0.00265 | 0.0021 | 2537907 |
| 1744925340 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.002 | 1967250 |
| 1744838940 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.00245 | 0.002 | 8580674 |
| 1744752360 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0026 | 0.0019 | 23127674 |
| 1744666140 | 0.0027 | -0.0002 | -6.90 | 0.0028 | 0.003 | 0.0023 | 5409233 |
| 1744406940 | 0.0028999 | 0.0003999 | 16.00 | 0.0027 | 0.003 | 0.0023999 | 8268036 |
| 1744320120 | 0.0025 | 0.00015 | 6.38 | 0.0025 | 0.003 | 0.0023999 | 8321600 |
| 1744234140 | 0.00235 | 0.0003 | 14.63 | 0.0023 | 0.0025 | 0.0022 | 7360612 |
| 1744147740 | 0.00205 | -0.00015 | -6.82 | 0.0023999 | 0.0023999 | 0.0017 | 2182632 |
| 1744061220 | 0.0022 | 0.0001 | 4.76 | 0.002 | 0.0023999 | 0.002 | 3161171 |
| 1743802020 | 0.0021 | -5.0E-5 | -2.33 | 0.00225 | 0.0025 | 0.0019 | 2045844 |
| 1743715440 | 0.00215 | -5.0E-5 | -2.27 | 0.00215 | 0.0023999 | 0.00215 | 307514 |
| 1743629040 | 0.0022 | 5.0E-5 | 2.33 | 0.0021 | 0.0023999 | 0.0019 | 1611377 |
| 1743542640 | 0.00215 | -0.000285 | -11.70 | 0.00245 | 0.00245 | 0.00205 | 715652 |
| 1743456180 | 0.002435 | -0.000115 | -4.51 | 0.0026 | 0.0026 | 0.002435 | 122086 |
| 1743197340 | 0.00255 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0023999 | 297339 |
| 1743110880 | 0.00255 | -5.0E-5 | -1.92 | 0.0026 | 0.0026 | 0.00255 | 425000 |
| 1743024540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.00255 | 1307819 |
| 1742938140 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0027 | 0.0025 | 5007663 |
| 1742851200 | 0.0025 | -0.0001 | -3.85 | 0.00245 | 0.0027 | 0.00235 | 1319768 |
| 1742592540 | 0.0026 | 0.0003 | 13.04 | 0.0023999 | 0.0028 | 0.0019 | 3351224 |
| 1742505960 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0023 | 182000 |
| 1742419200 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0019 | 899376 |
| 1742333400 | 0.0023 | 0.00015 | 6.98 | 0.0021 | 0.0023 | 0.0020699 | 99999 |
| 1742246400 | 0.00215 | -0.00015 | -6.52 | 0.0023 | 0.0023 | 0.00205 | 350908 |
| 1741987680 | 0.0023 | 0.00035 | 17.95 | 0.0021 | 0.0025 | 0.0021 | 3471565 |
| 1741901340 | 0.00195 | -0.00035 | -15.22 | 0.002 | 0.0021 | 0.00185 | 1053000 |
| 1741814940 | 0.0023 | 0.00018 | 8.49 | 0.0023 | 0.0023 | 0.0018 | 1015811 |
| 1741728480 | 0.00212 | -4.0E-5 | -1.85 | 0.00228 | 0.0023 | 0.00212 | 56701 |
| 1741641600 | 0.00216 | -0.00024 | -10.00 | 0.0023 | 0.0025 | 0.0021 | 6251951 |
| 1741386000 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0025 | 0.0021 | 1914756 |
| 1741300140 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.00235 | 0.002 | 3776990 |
| 1741213440 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 218220 |
| 1741126800 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.0023 | 0.00175 | 3136787 |
| 1741040760 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.00215 | 0.0019 | 175612 |
| 1740781260 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.0022 | 0.0018 | 1076500 |
| 1740695340 | 0.002 | 0 | 0.00 | 0.00196 | 0.0023 | 0.0019 | 1029492 |
| 1740608400 | 0.002 | -0.00015 | -6.98 | 0.002 | 0.002 | 0.0019 | 1216890 |
| 1740522480 | 0.00215 | -5.0E-5 | -2.27 | 0.0019 | 0.0023 | 0.0018 | 1458750 |
| 1740435600 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0025 | 0.00206 | 195874 |
| 1740176400 | 0.0023 | 0.00025 | 12.20 | 0.0022 | 0.0023 | 0.002 | 521921 |
| 1740090480 | 0.00205 | 0 | 0.00 | 0.0022 | 0.0022 | 0.00205 | 107173 |
| 1740003960 | 0.00205 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0019 | 718296 |
| 1739917740 | 0.00205 | -5.0E-5 | -2.38 | 0.0022 | 0.0022 | 0.002 | 1235268 |
| 1739572020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.00205 | 1117832 |
| 1739485320 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0019 | 1084346 |
| 1739398920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.00175 | 547141 |
| 1739312940 | 0.002 | 0 | 0.00 | 0.0017 | 0.002 | 0.0017 | 1929366 |
| 1739226000 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 1526186 |
| 1738967160 | 0.0018 | -0.000225 | -11.11 | 0.0019 | 0.0019 | 0.0017 | 1731811 |
| 1738880400 | 0.002025 | 0.000125 | 6.58 | 0.0023 | 0.0023 | 0.0019 | 1382150 |
| 1738794000 | 0.0019 | -0.0001 | -5.00 | 0.00195 | 0.0023 | 0.0017 | 3679888 |
| 1738708080 | 0.002 | 0.0001 | 5.26 | 0.00245 | 0.00245 | 0.0017 | 890229 |
| 1738621740 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0015 | 2405416 |
| 1738362000 | 0.002 | 0 | 0.00 | 0.00205 | 0.0022 | 0.002 | 4028371 |
| 1738276080 | 0.002 | 0.00025 | 14.29 | 0.0018 | 0.0022 | 0.00165 | 3633560 |
| 1738189740 | 0.00175 | 0.0002 | 12.90 | 0.0016 | 0.0018 | 0.0016 | 768500 |
| 1738103280 | 0.00155 | -0.0002 | -11.43 | 0.00175 | 0.0018 | 0.0014 | 3500000 |
| 1738016820 | 0.00175 | -5.0E-5 | -2.78 | 0.0014 | 0.0018 | 0.0014 | 2084899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
