We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0599 | 0.582684824903 | 10.28 | 10.3399 | 10.28 | 1049 | 10.28 | CS |
4 | 0.0799 | 0.778752436647 | 10.26 | 10.6319 | 9.95 | 877 | 10.16263694 | CS |
12 | 0.0999 | 0.9755859375 | 10.24 | 10.6319 | 9.11 | 2333 | 9.84174286 | CS |
26 | 1.8399 | 21.6458823529 | 8.5 | 10.69 | 7.7 | 2861 | 9.42827784 | CS |
52 | 3.5099 | 51.3894582723 | 6.83 | 10.69 | 6.295 | 3620 | 8.52585151 | CS |
156 | 3.8799 | 60.060371517 | 6.46 | 10.69 | 4.9101 | 4161 | 7.57405178 | CS |
260 | 3.2899 | 46.665248227 | 7.05 | 10.69 | 3.85 | 4869 | 6.71971845 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions