We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -1.0752688172 | 2.5575 | 2.6 | 2.41 | 267215 | 2.49366435 | DR |
| 4 | -0.03 | -1.171875 | 2.56 | 2.62 | 2.06 | 414925 | 2.41637986 | DR |
| 12 | 0.5201 | 25.876909299 | 2.0099 | 2.71 | 1.92 | 410330 | 2.39896347 | DR |
| 26 | 0.617 | 32.2530057501 | 1.913 | 2.75 | 1.71 | 345448 | 2.16768891 | DR |
| 52 | 0.78 | 44.5714285714 | 1.75 | 2.75 | 1.65 | 219671 | 2.10295105 | DR |
| 156 | 1.49 | 143.269230769 | 1.04 | 2.75 | 0.823 | 227747 | 1.44519056 | DR |
| 260 | 2.0132 | 389.551083591 | 0.5168 | 2.75 | 0.46 | 282608 | 1.1685087 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 2.5299999 | 0.07 | 2.85 | 2.5 | 2.5699 | 2.49 | 157567 |
| 1745529840 | 2.46 | -0.02 | -0.81 | 2.47 | 2.55 | 2.45 | 309431 |
| 1745443560 | 2.48 | -0.06 | -2.36 | 2.57 | 2.58 | 2.48 | 290831 |
| 1745357340 | 2.54 | 0.04 | 1.40 | 2.49 | 2.6 | 2.47 | 259399 |
| 1745270400 | 2.505 | 0.01 | 0.60 | 2.5575 | 2.6 | 2.41 | 209197 |
| 1744925340 | 2.49 | -0.03 | -1.19 | 2.48 | 2.5455 | 2.45 | 155396 |
| 1744838940 | 2.52 | -0.03 | -1.18 | 2.5099999 | 2.565 | 2.5099999 | 395815 |
| 1744752360 | 2.55 | 0.06 | 2.41 | 2.57 | 2.57 | 2.5099999 | 404001 |
| 1744666140 | 2.49 | 0 | 0.00 | 2.47 | 2.5299999 | 2.46 | 351705 |
| 1744406940 | 2.49 | 0.15 | 6.41 | 2.38 | 2.49 | 2.37 | 836428 |
| 1744320120 | 2.34 | -0.03 | -1.27 | 2.38 | 2.41 | 2.318 | 430988 |
| 1744234140 | 2.37 | 0.19 | 8.72 | 2.18 | 2.37 | 2.15 | 579769 |
| 1744147740 | 2.18 | -0.02 | -0.68 | 2.24 | 2.25 | 2.13 | 1030556 |
| 1744061220 | 2.195 | -0.06 | -2.44 | 2.08 | 2.2 | 2.06 | 607265 |
| 1743802020 | 2.25 | -0.26 | -10.36 | 2.3 | 2.3 | 2.2 | 558992 |
| 1743715440 | 2.5099999 | -0.11 | -4.20 | 2.529 | 2.56 | 2.5099999 | 189628 |
| 1743629040 | 2.62 | 0.01 | 0.38 | 2.59 | 2.62 | 2.575 | 357906 |
| 1743542640 | 2.61 | 0.03 | 1.16 | 2.59 | 2.61 | 2.57 | 240211 |
| 1743456180 | 2.58 | -0.02 | -0.77 | 2.5299999 | 2.58 | 2.5299999 | 346872 |
| 1743197340 | 2.6 | -0.04 | -1.52 | 2.56 | 2.61 | 2.56 | 329177 |
| 1743110880 | 2.64 | 0.02 | 0.76 | 2.59 | 2.64 | 2.58 | 591204 |
| 1743024540 | 2.62 | -0.05 | -1.87 | 2.61 | 2.64 | 2.6 | 275598 |
| 1742938140 | 2.67 | 0.08 | 3.09 | 2.63 | 2.6799 | 2.6265 | 318229 |
| 1742851200 | 2.59 | -0.01 | -0.38 | 2.6 | 2.606 | 2.56 | 591299 |
| 1742592540 | 2.6 | 0 | 0.00 | 2.58 | 2.61 | 2.57 | 468774 |
| 1742505960 | 2.6 | -0.11 | -4.06 | 2.539 | 2.61 | 2.539 | 426983 |
| 1742419200 | 2.71 | 0.02 | 0.74 | 2.68 | 2.71 | 2.67 | 574058 |
| 1742333400 | 2.69 | 0.14 | 5.49 | 2.6 | 2.71 | 2.6 | 647027 |
| 1742246400 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.57 | 2.5299999 | 655440 |
| 1741987680 | 2.5299999 | 0.06 | 2.43 | 2.5099999 | 2.5299999 | 2.4965 | 490999 |
| 1741901340 | 2.47 | -0.06 | -2.37 | 2.49 | 2.49 | 2.47 | 512197 |
| 1741814940 | 2.5299999 | 0.03 | 1.20 | 2.49 | 2.5299999 | 2.47 | 401607 |
| 1741728480 | 2.5 | -0.02 | -0.79 | 2.5099999 | 2.5299999 | 2.44 | 475872 |
| 1741641600 | 2.52 | -0.05 | -1.95 | 2.47 | 2.52 | 2.47 | 394787 |
| 1741386000 | 2.57 | 0.08 | 3.21 | 2.5099999 | 2.57 | 2.5 | 326606 |
| 1741300140 | 2.49 | -0.01 | -0.40 | 2.52 | 2.55 | 2.47 | 503622 |
| 1741213440 | 2.5 | 0.12 | 5.04 | 2.48 | 2.5299999 | 2.47 | 459250 |
| 1741126800 | 2.38 | -0.03 | -1.24 | 2.2799999 | 2.38 | 2.2599999 | 144485 |
| 1741040760 | 2.41 | 0.11 | 4.78 | 2.37 | 2.41 | 2.35 | 239864 |
| 1740781260 | 2.3 | -0.01 | -0.43 | 2.27 | 2.3 | 2.2599999 | 540958 |
| 1740695340 | 2.31 | 0 | 0.00 | 2.2799999 | 2.31 | 2.2599999 | 144101 |
| 1740608400 | 2.31 | 0 | 0.00 | 2.3 | 2.33 | 2.29 | 426330 |
| 1740522480 | 2.31 | 0.09 | 4.05 | 2.3 | 2.32 | 2.25 | 603701 |
| 1740435600 | 2.22 | -0.02 | -0.89 | 2.23 | 2.25 | 2.21 | 267446 |
| 1740176400 | 2.24 | -0.01 | -0.55 | 2.22 | 2.25 | 2.21 | 192503 |
| 1740090480 | 2.2525 | 0.02 | 1.01 | 2.2519999 | 2.2599999 | 2.23 | 175710 |
| 1740003960 | 2.23 | -0.06 | -2.62 | 2.23 | 2.24 | 2.215 | 285807 |
| 1739917740 | 2.29 | 0.05 | 2.23 | 2.24 | 2.29 | 2.234 | 236366 |
| 1739572020 | 2.24 | 0.05 | 2.28 | 2.19 | 2.24 | 2.18 | 613404 |
| 1739485320 | 2.19 | 0.01 | 0.46 | 2.12 | 2.19 | 2.12 | 1215043 |
| 1739398920 | 2.18 | 0.04 | 1.87 | 2.11 | 2.19 | 2.11 | 228563 |
| 1739312940 | 2.14 | 0.07 | 3.38 | 2.14 | 2.14 | 2.07 | 237811 |
| 1739226000 | 2.07 | 0.04 | 1.97 | 2.04 | 2.08 | 2.04 | 310796 |
| 1738967160 | 2.0299999 | -0.03 | -1.46 | 2.13 | 2.13 | 2.0299999 | 199635 |
| 1738880400 | 2.06 | -0.03 | -1.44 | 2.06 | 2.11 | 2.05 | 288164 |
| 1738794000 | 2.09 | 0.01 | 0.48 | 2.0099999 | 2.09 | 2.0099999 | 705054 |
| 1738708080 | 2.08 | 0.11 | 5.58 | 2 | 2.08 | 2 | 236932 |
| 1738621740 | 1.97 | -0.01 | -0.51 | 1.92 | 1.98 | 1.92 | 345002 |
| 1738362000 | 1.98 | -0.05 | -2.46 | 2.0099 | 2.0299999 | 1.98 | 164331 |
| 1738276080 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 1.98 | 150195 |
| 1738189740 | 2.0299999 | -0.06 | -2.87 | 2.0099999 | 2.05 | 2.0099999 | 149731 |
| 1738103280 | 2.09 | 0.11 | 5.56 | 1.95 | 2.1 | 1.95 | 595058 |
| 1738016820 | 1.98 | -0.01 | -0.40 | 1.97 | 1.98 | 1.955 | 153258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
