S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Consumers Bancorp Inc (QX) (CBKM)
Consumers Bancorp Inc (QX) (CBKM) Historical

CBKM Consumers Bancorp Inc (QX)

16.50

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

CBKM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	16.50	-0.15	-0.90%	16.50	16.50	16.50	901
May 06 2024	16.65	0.15	0.91%	16.50	16.70	16.50	1,858
May 03 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 02 2024	16.50	0.30	1.85%	16.48	16.60	16.48	5,159
May 01 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Apr 30 2024	16.20	0.00	0.00%	16.20	16.20	16.175	2,990
Apr 29 2024	16.20	-0.05	-0.31%	16.20	16.20	16.20	3,111
Apr 26 2024	16.25	-0.15	-0.91%	16.25	16.30	16.1875	3,707
Apr 25 2024	16.40	0.40	2.50%	16.10	16.40	16.10	1,101
Apr 24 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 23 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 22 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 19 2024	16.00	0.00	0.00%	16.03	16.10	16.00	4,100
Apr 18 2024	16.00	0.25	1.59%	15.845	16.00	15.71	1,059
Apr 17 2024	15.75	0.00	0.00%	15.75	15.75	15.75	4,360
Apr 16 2024	15.75	-0.14	-0.88%	15.78	15.79	15.75	1,482
Apr 15 2024	15.89	-0.01	-0.06%	15.89	15.89	15.89	107
Apr 12 2024	15.90	0.00	0.00%	16.02	16.02	15.90	356
Apr 11 2024	15.90	0.00	0.00%	15.90	15.95	15.90	3,638
Apr 10 2024	15.90	-0.05	-0.31%	15.93	15.93	15.90	1,303
Apr 09 2024	15.95	-0.05	-0.31%	16.00	16.00	15.95	1,005
Apr 08 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 05 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 04 2024	16.00	-0.25	-1.54%	16.00	16.00	15.83	1,110
Apr 03 2024	16.25	-0.24	-1.46%	16.44	16.44	16.25	2,311
Apr 02 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
Apr 01 2024	16.49	0.00	0.00%	16.49	16.49	16.49	1,028
Mar 28 2024	16.49	0.02	0.12%	16.49	16.49	16.49	509
Mar 27 2024	16.47	0.22	1.35%	16.25	16.47	16.25	612
Mar 26 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Mar 25 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Mar 22 2024	16.25	-0.20	-1.22%	16.50	16.70	16.25	1,713
Mar 21 2024	16.45	0.45	2.81%	16.25	16.50	15.81	2,980
Mar 20 2024	16.00	-0.40	-2.44%	15.90	16.00	15.88	2,212
Mar 19 2024	16.40	0.15	0.92%	16.30	16.50	16.30	492
Mar 18 2024	16.25	-0.30	-1.81%	16.53	16.53	15.70	5,877
Mar 15 2024	16.55	0.02	0.12%	17.00	17.00	16.55	1,097
Mar 14 2024	16.5301	-0.47	-2.76%	16.75	16.75	16.5301	550
Mar 13 2024	17.00	0.00	0.00%	17.00	17.00	17.00	280
Mar 12 2024	17.00	0.32	1.92%	17.00	17.00	17.00	530
Mar 11 2024	16.68	-0.37	-2.17%	16.90	17.05	16.68	1,255
Mar 08 2024	17.05	0.45	2.71%	17.05	17.05	17.05	125
Mar 07 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Mar 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Mar 05 2024	16.60	-0.50	-2.92%	16.59	16.60	16.59	1,651
Mar 04 2024	17.0999	0.30	1.79%	17.0999	17.0999	17.0999	140
Mar 01 2024	16.80	-0.10	-0.59%	16.80	16.80	16.7875	1,100
Feb 29 2024	16.90	-0.10	-0.59%	16.90	16.90	16.90	270
Feb 28 2024	17.00	-0.15	-0.87%	16.90	17.00	16.90	1,039
Feb 27 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
Feb 26 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
Feb 23 2024	17.15	-0.05	-0.29%	17.15	17.15	17.15	137
Feb 22 2024	17.20	0.00	0.00%	17.20	17.20	17.20	122
Feb 21 2024	17.20	0.20	1.18%	17.20	17.20	17.20	1,095
Feb 20 2024	17.00	0.27	1.61%	16.95	17.00	16.95	317
Feb 16 2024	16.73	-0.02	-0.12%	16.67	16.73	16.67	600
Feb 15 2024	16.75	0.00	0.00%	16.82	16.85	16.75	1,294
Feb 14 2024	16.75	-0.70	-4.01%	16.85	16.85	16.66	3,619
Feb 13 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
Feb 12 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
Feb 09 2024	17.45	0.20	1.16%	17.40	17.45	17.40	658
Feb 08 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0

Consumers Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions