ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBMJ Conservative Broadcast Media and Journalism Inc (PK)

0.189
0.0085 (4.71%)
Jun 18 2024 - Closed
Delayed by 15 minutes

CBMJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.189 0.0085 4.71% 0.19 0.192 0.171 66,052
Jun 17 2024 0.1805 -0.0095 -5.00% 0.171 0.20 0.171 18,323
Jun 14 2024 0.19 0.00 0.00% 0.1878 0.19 0.171 18,710
Jun 13 2024 0.19 0.00165 0.88% 0.19 0.19 0.171 16,279
Jun 12 2024 0.18835 -0.00165 -0.87% 0.19 0.19 0.1834 17,040
Jun 11 2024 0.19 -0.005 -2.56% 0.1834 0.19 0.1834 13,507
Jun 10 2024 0.195 0.005 2.63% 0.1834 0.195 0.1834 37,899
Jun 07 2024 0.19 -0.0099 -4.95% 0.1999 0.1999 0.1834 12,955
Jun 06 2024 0.1999 0.0098 5.16% 0.1917 0.1999 0.185392 19,039
Jun 05 2024 0.1901 0.0034 1.82% 0.19495 0.19995 0.1834 14,692
Jun 04 2024 0.1867 -0.0183 -8.93% 0.19705 0.20 0.171 144,672
Jun 03 2024 0.205 -0.024 -10.48% 0.22 0.225 0.205 174,786
May 31 2024 0.229 0.00 0.00% 0.225 0.229 0.22 20,635
May 30 2024 0.229 -0.01 -4.18% 0.229 0.229 0.2101 13,870
May 29 2024 0.239 0.00 0.00% 0.239 0.239 0.239 0
May 28 2024 0.239 0.014 6.22% 0.22 0.239 0.22 45,843
May 24 2024 0.225 0.025 12.50% 0.19 0.225 0.19 140,812
May 23 2024 0.20 0.03 17.65% 0.194775 0.23482 0.18 192,830
May 22 2024 0.17 -0.01535 -8.28% 0.18 0.19 0.17 13,283
May 21 2024 0.18535 -0.0264 -12.47% 0.209 0.21 0.171 62,542
May 20 2024 0.21175 0.02175 11.45% 0.19 0.29 0.18 202,197
May 17 2024 0.19 -0.01 -5.00% 0.2105 0.2175 0.19 110,618
May 16 2024 0.20 -0.08 -28.57% 0.29 0.29 0.15 199,952
May 15 2024 0.28 -0.02 -6.67% 0.255 0.29 0.255 48,940
May 14 2024 0.30 0.005 1.69% 0.30 0.30 0.29 2,911
May 13 2024 0.295 -0.055 -15.71% 0.346 0.346 0.25 57,507
May 10 2024 0.35 -0.01 -2.78% 0.385 0.385 0.35 1,452
May 09 2024 0.36 0.0185 5.42% 0.34 0.36 0.34 9,109
May 08 2024 0.3415 -0.0185 -5.14% 0.35 0.35 0.34 24,930
May 07 2024 0.36 -0.015 -4.00% 0.33675 0.37 0.3367 42,949
May 06 2024 0.375 0.0041 1.11% 0.385 0.385 0.36 23,000
May 03 2024 0.3709 0.0309 9.09% 0.32 0.3709 0.32 43,065
May 02 2024 0.34 -0.01 -2.86% 0.35 0.35 0.2985 20,673
May 01 2024 0.35 -0.03 -7.89% 0.385 0.385 0.33 28,950
Apr 30 2024 0.38 0.001 0.26% 0.40 0.40 0.33385 28,274
Apr 29 2024 0.379 0.0189 5.25% 0.35 0.4297 0.3413 49,442
Apr 26 2024 0.3601 -0.0649 -15.27% 0.42 0.42 0.3413 33,799
Apr 25 2024 0.425 0.025 6.25% 0.351 0.4297 0.325 127,999
Apr 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 300
Apr 23 2024 0.40 -0.02 -4.76% 0.43 0.43 0.37 20,729
Apr 22 2024 0.42 0.02 5.00% 0.40 0.4329 0.40 81,395
Apr 19 2024 0.40 -0.095 -19.19% 0.495 0.495 0.355 58,193
Apr 18 2024 0.495 0.035 7.61% 0.46 0.4955 0.44 10,695
Apr 17 2024 0.46 0.02 4.55% 0.44 0.46375 0.4375 32,260
Apr 16 2024 0.44 -0.009 -2.00% 0.4401 0.449 0.417 32,602
Apr 15 2024 0.449 -0.011 -2.39% 0.44 0.509 0.44 15,179
Apr 12 2024 0.46 -0.05715 -11.05% 0.529 0.5297 0.44 15,504
Apr 11 2024 0.51715 0.01115 2.20% 0.48985 0.51715 0.48985 515
Apr 10 2024 0.506 -0.01255 -2.42% 0.506 0.506 0.506 182
Apr 09 2024 0.51855 -0.04145 -7.40% 0.56 0.5795 0.498 50,429
Apr 08 2024 0.56 0.14975 36.50% 0.50633 0.56 0.429 60,659
Apr 05 2024 0.41025 -0.13975 -25.41% 0.521 0.5696 0.41025 43,311
Apr 04 2024 0.55 -0.02 -3.51% 0.57 0.60 0.55 12,529
Apr 03 2024 0.57 -0.11 -16.18% 0.67 0.67 0.55 45,880
Apr 02 2024 0.68 0.09 15.25% 0.5831 0.68 0.5247 71,431
Apr 01 2024 0.59 -0.095 -13.87% 0.686 0.686 0.59 62,763
Mar 28 2024 0.685 -0.025 -3.52% 0.68 0.704 0.65 9,823
Mar 27 2024 0.71 -0.02 -2.74% 0.73 0.73 0.60 87,152
Mar 26 2024 0.73 0.02094 2.95% 0.75 0.75 0.65 49,718
Mar 25 2024 0.70906 0.03156 4.66% 0.709 0.79 0.5902 73,593
Mar 22 2024 0.6775 0.0975 16.81% 0.588 0.709 0.588 42,066

Your Recent History

Delayed Upgrade Clock