Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.251046025105 | 23.9 | 23.9 | 23.84 | 1195 | 23.84 | CS |
| 4 | -0.06 | -0.251046025105 | 23.9 | 23.9 | 23.84 | 1195 | 23.84 | CS |
| 12 | -7.16 | -23.0967741935 | 31 | 31 | 23.84 | 611 | 27.29603272 | CS |
| 26 | -6.77 | -22.1169552434 | 30.61 | 31 | 22.28 | 465 | 25.13472551 | CS |
| 52 | -13.16 | -35.5675675676 | 37 | 37 | 22.28 | 680 | 28.1221302 | CS |
| 156 | -52.16 | -68.6315789474 | 76 | 76 | 22.28 | 667 | 39.88573932 | CS |
| 260 | -84.16 | -77.9259259259 | 108 | 108 | 22.28 | 634 | 50.13820465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 23.84 | -5.16 | -17.79 | 23.9 | 23.9 | 23.84 | 1195 |
| 1732742820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732656420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732570020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732310820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732224420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732138020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732051620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731965220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731706020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731619620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731533220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731446820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731360420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731101220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731014820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730928420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730842020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730755620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730496420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730410020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730323620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730237220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730150820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729891620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729805220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729718820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729632420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729546020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729286820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729200420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729114020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729027620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728941220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728682020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728595620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728509220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728422820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728336420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728077220 | 29 | -2 | -6.45 | 28.98 | 29 | 28.98 | 250 |
| 1727991000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727904600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727818200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727731800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727472600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727386200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727299440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727213040 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727126640 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726867440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726781040 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726694640 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726608240 | 31 | 7.89 | 34.14 | 31 | 31 | 31 | 1000 |
| 1726522140 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1726262940 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1726176540 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1726090140 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1726003740 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1725917340 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1725658140 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1725571740 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1725485340 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1725398940 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
