ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.23
-0.90%
US Tech 100
18,519.12
-0.08%
S&P 500
5,347.00
-0.11%
US Dollar vs CAD
1.37551
0.63%
Bitcoin
69,145.17
-2.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CeCors Inc (PK) (CEOS)

  7. CeCors Inc (PK) (CEOS) Historical

CEOS CeCors Inc (PK)

0.01625
0.0007 (4.50%)
Last Updated: 13:48:04
Delayed by 15 minutes

CEOS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.01555 -0.00145 -8.53% 0.0184 0.0185 0.0141 180,710
Jun 05 2024 0.017 -0.0012 -6.59% 0.01506 0.017 0.0142 70,564
Jun 04 2024 0.0182 0.0062 51.67% 0.0139 0.0185 0.0139 607,217
Jun 03 2024 0.012 -0.0034 -22.08% 0.0131 0.01444 0.0113 463,837
May 31 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
May 30 2024 0.0154 0.0016 11.59% 0.0154 0.0154 0.014 146,020
May 29 2024 0.0138 -0.00124 -8.24% 0.0136 0.0145 0.0136 54,350
May 28 2024 0.01504 -0.00171 -10.21% 0.0185 0.0185 0.0126 790,100
May 24 2024 0.01675 -0.00005 -0.30% 0.0152 0.0168 0.0152 43,998
May 23 2024 0.0168 -0.0007 -4.00% 0.0162 0.01774 0.0162 106,794
May 22 2024 0.0175 0.00215 14.01% 0.0161 0.0175 0.0161 85,550
May 21 2024 0.01535 0.00055 3.72% 0.0148 0.01535 0.0145 20,550
May 20 2024 0.0148 -0.001 -6.33% 0.0157 0.0157 0.0148 3,360
May 17 2024 0.0158 0.0017 12.06% 0.0145 0.016 0.014 292,573
May 16 2024 0.0141 -0.00049 -3.36% 0.01491 0.01594 0.014 338,051
May 15 2024 0.01459 -0.00165 -10.16% 0.0142 0.0169 0.0136 357,635
May 14 2024 0.01624 0.00094 6.14% 0.01626 0.0165 0.0142 141,742
May 13 2024 0.0153 -0.0016 -9.47% 0.01554 0.0161 0.0145 344,887
May 10 2024 0.0169 0.0012 7.64% 0.0145 0.0169 0.0145 379,231
May 09 2024 0.0157 0.00 0.00% 0.0145 0.0175 0.0145 239,699
May 08 2024 0.0157 -0.00099 -5.93% 0.01664 0.01664 0.0151 152,709
May 07 2024 0.01669 -0.00231 -12.16% 0.019 0.019 0.0156 335,308
May 06 2024 0.019 0.00 0.00% 0.01815 0.019 0.01815 66,914
May 03 2024 0.019 0.00 0.00% 0.019 0.019 0.018 151,272
May 02 2024 0.019 0.00062 3.37% 0.0197 0.0197 0.0155 239,280
May 01 2024 0.01838 0.00234 14.59% 0.01605 0.0197 0.0135 1,428,293
Apr 30 2024 0.01604 -0.00136 -7.82% 0.0158 0.0174 0.0151 425,025
Apr 29 2024 0.0174 -0.0024 -12.12% 0.01795 0.01795 0.0161 235,548
Apr 26 2024 0.0198 0.0012 6.45% 0.01764 0.02 0.0156 452,149
Apr 25 2024 0.0186 0.0005 2.76% 0.0173 0.0189 0.016 271,000
Apr 24 2024 0.0181 0.0016 9.70% 0.0174 0.0202 0.0164 854,419
Apr 23 2024 0.0165 0.0005 3.13% 0.016 0.0186 0.016 376,168
Apr 22 2024 0.016 -0.00167 -9.45% 0.01825 0.0207 0.016 719,417
Apr 19 2024 0.01767 -0.0013 -6.85% 0.0189 0.019 0.0167 101,973
Apr 18 2024 0.01897 0.00102 5.68% 0.018 0.019 0.0179 546,939
Apr 17 2024 0.01795 0.00055 3.16% 0.01735 0.018 0.01735 298,000
Apr 16 2024 0.0174 0.0014 8.75% 0.0179 0.0179 0.0165 295,362
Apr 15 2024 0.016 -0.0017 -9.60% 0.018 0.018 0.016 191,592
Apr 12 2024 0.0177 -0.0002 -1.12% 0.0179 0.018 0.0163 312,594
Apr 11 2024 0.0179 0.0002 1.13% 0.0177 0.0179 0.01764 484,185
Apr 10 2024 0.0177 0.00016 0.91% 0.0167 0.0177 0.016 463,249
Apr 09 2024 0.01754 -0.00146 -7.68% 0.019 0.0199 0.0167 908,232
Apr 08 2024 0.019 -0.0029 -13.24% 0.0193 0.02 0.0172 862,689
Apr 05 2024 0.0219 -0.0001 -0.45% 0.022 0.022 0.02 188,895
Apr 04 2024 0.022 -0.00052 -2.31% 0.023 0.023 0.01905 1,115,599
Apr 03 2024 0.02252 0.00079 3.64% 0.022 0.023 0.022 255,095
Apr 02 2024 0.02173 -0.00427 -16.42% 0.024625 0.025 0.0215 1,065,462
Apr 01 2024 0.026 -0.001 -3.70% 0.028 0.0285 0.0231 513,211
Mar 28 2024 0.027 0.0033 13.92% 0.0284 0.0284 0.0244 208,675
Mar 27 2024 0.0237 -0.0005 -2.07% 0.0245 0.0248 0.023 146,579
Mar 26 2024 0.0242 -0.00064 -2.58% 0.02488 0.025 0.0242 81,051
Mar 25 2024 0.02484 -0.00116 -4.46% 0.023125 0.0289 0.0225 139,447
Mar 22 2024 0.026 -0.004 -13.33% 0.02855 0.02878 0.0221 1,080,979
Mar 21 2024 0.03 0.00 0.00% 0.0288 0.03 0.0265 660,631
Mar 20 2024 0.03 0.006 25.00% 0.024 0.03 0.024 663,031
Mar 19 2024 0.024 -0.003 -11.11% 0.026 0.026 0.024 675,189
Mar 18 2024 0.027 -0.00109 -3.88% 0.0259 0.02778 0.0251 128,801
Mar 15 2024 0.02809 0.00134 5.01% 0.0248 0.02809 0.0248 115,340
Mar 14 2024 0.02675 0.00085 3.28% 0.026 0.0283 0.0251 786,245
Mar 13 2024 0.0259 -0.0019 -6.83% 0.0285 0.0285 0.0259 422,851
Mar 12 2024 0.0278 0.0011 4.12% 0.02655 0.0285 0.02655 87,880
Mar 11 2024 0.0267 -0.0033 -11.00% 0.0263 0.0285 0.026 341,887

Your Recent History

USOTC
CEOS
CeCors (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved