We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0284 | 1.26222222222 | 2.25 | 2.28 | 2.25 | 1850 | 2.2772973 | CS |
| 12 | 0.2484 | 12.236453202 | 2.03 | 2.42 | 2.03 | 2267 | 2.25117647 | CS |
| 26 | 0.6684 | 41.5155279503 | 1.61 | 2.42 | 1.6 | 7046 | 1.74169842 | CS |
| 52 | 0.4869 | 27.1783421714 | 1.7915 | 2.42 | 1.5 | 6961 | 1.71962598 | CS |
| 156 | -1.3616 | -37.4065934066 | 3.64 | 4.5731 | 1.5 | 5514 | 2.62669449 | CS |
| 260 | -0.7961 | -25.8936412425 | 3.0745 | 4.5731 | 1.5 | 8489 | 2.81165045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1718919000 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1718746200 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1718659800 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1718400600 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1718314200 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1718227800 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1718141400 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1718055000 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1717795800 | 2.2784 | 0 | 0.00 | 2.2784 | 2.2784 | 2.2784 | 0 |
| 1717709400 | 2.2784 | -0 | -0.07 | 2.2783 | 2.2784 | 2.2783 | 5000 |
| 1717622460 | 2.2799999 | 0.03 | 1.33 | 2.273 | 2.2799999 | 2.273 | 2000 |
| 1717536420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717450020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717190820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717104420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717018020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 300 |
| 1716931740 | 2.25 | -0.16 | -6.64 | 2.25 | 2.25 | 2.25 | 100 |
| 1716585600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1716499200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1716412800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1716326400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1716240000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715980800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715894400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715808000 | 2.41 | 0.38 | 18.72 | 2.42 | 2.42 | 2.41 | 3100 |
| 1715722200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1715635800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1715376600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1715290200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1715203800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1715117400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1715031000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1714771800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1714685400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1714599000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1714512600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1714425780 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1714166580 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1714080180 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713993780 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713907380 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713820980 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713561780 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713475380 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713388980 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713302580 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713216180 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712956980 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712870580 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712784180 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712697780 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712611380 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712352180 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712265780 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.0299999 | 2.0299999 | 3100 |
| 1712151000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712064600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711978200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711632600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711546200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711459800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711373400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
