ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CT9)

1.442
-0.04
( -2.70% )
Updated: 10:24:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.442
Bid
1.416
Ask
1.452
Volume
27,111
1.412 Day's Range 1.452
0.71 52 Week Range 2.85
Previous Close
1.482
Open
1.45
Last Trade
500
@
1.442
Last Trade Time
10:16:19
Average Volume (3m)
13,913
Financial Volume
-
VWAP
-

CT9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.318-18.06818181821.761.9681.412214471.5873187DE
4-0.292-16.83967704731.7341.9681.412153761.71837246DE
12-0.33-18.62302483071.7722.3451.412139131.7883521DE
26-0.583-28.79012345682.0252.851.412236561.99309618DE
520.64781.38364779870.7952.850.71252611.69781764DE
1560.53258.46153846150.912.850.635236981.59879701DE
2600.53258.46153846150.912.850.635236981.59879701DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.729 €
(76.39%)
28.81k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
5Q5Snowflake Inc
165.48 €
(34.98%)
70.7k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
AVHAkoustis Technologies Inc
0.104 €
(26.06%)
516.17k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2486 €
(-8.57%)
15.14M
P1MPeninsula Energy Limited
0.036 €
(-2.44%)
3.35M
GHUADX Energy Ltd
0.0312 €
(-22.77%)
1.99M
NVDNVIDIA Corp
137.70 €
(-0.55%)
1.26M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
glenn1919 glenn1919 3 minutes ago
MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 3 minutes ago
Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.
Mark Mark 3 minutes ago
$KWE .72 curling up on the daily, DT shows around 5.5m float
KWE
Diamondhands45 Diamondhands45 3 minutes ago
Total garbage.  It was .0005 on the public news and I loaded the F out of it.

From there to .0007
SPZI
Rodney5 Rodney5 3 minutes ago
“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.
FNMA
SkeBallLarry SkeBallLarry 3 minutes ago
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Jack_Bolander Jack_Bolander 3 minutes ago
MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight


Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo
PLUG
Foogie88 Foogie88 4 minutes ago
Yep…NOTHING AGAIN TODAY
NWBO
RobotDroid RobotDroid 4 minutes ago
Yeah, a bankrupt company. What a stinking POS this is..
NWBO
northam43 northam43 4 minutes ago
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
BlazingStocks BlazingStocks 4 minutes ago
The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR  #Triller #CreatorEconomy #MonetizeYou
ILLR
MrSmith101 MrSmith101 5 minutes ago
99/1. 99% chance of failure.
GRST
MrSmith101 MrSmith101 5 minutes ago
99/1. 99% chance of failure.
GRST
northam43 northam43 5 minutes ago
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
MoneyMan MoneyMan 5 minutes ago
That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742
CEOS
trading.jeff trading.jeff 5 minutes ago
I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU
APRU
Hosai Hosai 5 minutes ago
Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.
AVXL
bb8675309 bb8675309 5 minutes ago
No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.
AVXL
nit2win nit2win 5 minutes ago
Really? Please tell us how? Impress us with your "inside" knowledge.
GMER
Deportes Deportes 5 minutes ago
Chandra is a crook. There you go! 
ENZC
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.
ILLR
NorfolkIP NorfolkIP 5 minutes ago
Speaking of pumpers, arent you the one who was calling for .50-$1.00?
CLNV
wadirum1 wadirum1 5 minutes ago
Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.
HHSE
glenn1919 glenn1919 5 minutes ago
MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Your Recent History

Delayed Upgrade Clock