ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chalice Mining Ltd (PK)

Chalice Mining Ltd (PK) (CGMLF)

0.83
0.00
(0.00%)
Closed December 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-7.777777777780.90.920.8394000.88812057CS
4-0.17-17110.8348600.89662228CS
120.063258.249103358330.766751.360.7667546531.06258881CS
26-0.17-1711.360.601151870.87593586CS
52-0.19-18.62745098041.021.360.6129550.85100233CS
156-5.48-86.84627575286.316.90.663162.02666418CS
2600.703553.5433070870.1277.690.08129772.04551502CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335236000.83-0.01-1.190.830.830.83300
17334375000.84-0.08-8.700.860.860.8410900
17333509800.9200.000.920.920.920
17332645800.9200.000.920.920.920
17331781800.920.022.220.90.920.917000
17329193400.900.000.90.90.90
17327465400.90.022.270.90.90.95000
17326596000.8800.000.880.880.880
17325732000.8800.000.880.880.880
17323140000.8800.000.880.880.885200
17322279000.88-0.05-5.380.9050.9050.88500
17321412000.9300.000.930.930.930
17320548000.930.033.330.930.930.935001
17319684600.900.000.90.90.90
17317092600.9-0.0686-7.080.9170.9170.92341
17316232800.968600.000.96860.96860.96860
17315368800.968600.000.96860.96860.96860
17314504800.96860.04865.280.96860.96860.96861805
17313636000.92-0.1645-15.17110.92550
17311044001.084500.421.091.091.08451950
17310185401.08-0.16-12.901.0981.0981.087101
17309320801.2400.001.241.241.240
17308456801.24-0.03-2.361.241.241.1881000
17307591601.270.010.631.1751.271.1751100
17304964801.26200.001.2621.2621.2620
17304100801.26200.001.2621.2621.2620
17303236801.26200.001.2621.2621.2620
17302372801.26200.001.2621.2621.2620
17301508801.2620.010.961.2621.2621.262595
17298915001.250.065.041.251.251.2528000
17298051601.190.010.851.3251.361.199876
17297189401.18-0.13-9.921.311.311.18995
17296320001.3100.001.311.311.310
17295456001.310.1714.911.311.311.31300
17292864001.1399999-0.07-5.791.13999991.241.13999992100
17292000001.210.1514.151.031.211.032500
17291139601.06-0.04-3.201.0681.0681.061750
17290276201.09500.001.0951.0951.0950
17289412201.0950.098.881.0951.0951.04424368
17286819601.00570500.001.0057051.0057051.0057050
17285955601.005705-0.1-9.401.0057051.0057051.005705100
17285088001.110.010.911.111.111.11500
17284225801.1-0.04-3.511.0821.11.082250
17283360001.139999900.001.13999991.13999991.13999990
17280768001.139999900.001.13999991.13999991.13999990
17279904001.139999900.001.13999991.13999991.13999990
17279040001.13999990.043.581.13999991.13999991.13999994000
17278176001.100600.001.10061.10061.10060
17277312001.100600.001.10061.10061.10060
17274720001.10060.076.851.10061.10061.10063884
17273862001.030.077.291.01005791.031.01005797000
17272996200.9600.000.960.960.960
17272132200.9600.000.960.960.960
17271268200.9600.000.960.960.960
17268676200.9600.000.960.960.960
17267812200.960.018751.990.960.960.962500
17266944600.941250.006850.731.071.070.943000
17266082400.93440.00590.640.93440.93440.9344950
17265217200.92850.228532.640.766750.92850.766751138
17262629400.700.000.70.70.70
17261765400.7-0.03-4.110.70.70.7115562
17260901400.730.082312.710.70.730.60136224
17260035000.6477-0.0193-2.890.64770.64770.6477275
17259171600.667-0.0025-0.370.71430.71430.6674000

Your Recent History

Delayed Upgrade Clock