We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04035 | -4.37114072148 | 0.9231 | 0.93 | 0.88275 | 60294 | 0.91662449 | CS |
| 4 | -0.23725 | -21.1830357143 | 1.12 | 1.16 | 0.84 | 45791 | 0.90932838 | CS |
| 12 | 0.08275 | 10.34375 | 0.8 | 1.24 | 0.73 | 28876 | 0.87904835 | CS |
| 26 | -0.24725 | -21.8805309735 | 1.13 | 1.24 | 0.6 | 17458 | 0.84572914 | CS |
| 52 | -3.31725 | -78.9821428571 | 4.2 | 4.2 | 0.6 | 10066 | 1.07327537 | CS |
| 156 | -4.40825 | -83.316008316 | 5.291 | 7.69 | 0.6 | 6714 | 3.52666203 | CS |
| 260 | 0.78875 | 839.095744681 | 0.094 | 7.69 | 0.08 | 13157 | 1.98385466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1719350880 | 0.93 | 0.03 | 3.33 | 0.9072 | 0.93 | 0.9072 | 65182 |
| 1719264540 | 0.9 | -0.0231 | -2.50 | 0.93 | 0.93 | 0.89 | 70176 |
| 1719005220 | 0.9231 | 0.0831 | 9.89 | 0.9231 | 0.9231 | 0.9231 | 45525 |
| 1718918880 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1718746080 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1718659680 | 0.84 | -0.06 | -6.67 | 0.8792 | 0.8792 | 0.84 | 23500 |
| 1718400300 | 0.9 | -0.055 | -5.76 | 0.9 | 0.9589 | 0.9 | 229000 |
| 1718313780 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1718227380 | 0.955 | -0.045 | -4.50 | 0.955 | 0.955 | 0.95 | 7700 |
| 1718141340 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 12650 |
| 1718055000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717795800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717709400 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 1180 |
| 1717622760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717536360 | 1.1299999 | -0.03 | -2.59 | 1.09 | 1.1299999 | 1.09 | 1000 |
| 1717450140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1717190940 | 1.16 | -0.01 | -0.85 | 1.12 | 1.16 | 1.12 | 2000 |
| 1717104420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717018020 | 1.17 | 0.08 | 7.34 | 1.2 | 1.2 | 1.1675 | 6920 |
| 1716931440 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716585840 | 1.09 | -0.04 | -3.11 | 1.09 | 1.09 | 1.09 | 300 |
| 1716499740 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1716413340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1716326940 | 1.125 | -0.12 | -9.27 | 1.2 | 1.2 | 1.125 | 3000 |
| 1716240540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715981340 | 1.24 | 0.29 | 30.53 | 1.24 | 1.24 | 1.24 | 500 |
| 1715894520 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715808120 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715721720 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715635320 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715376120 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715289720 | 0.95 | 0.2 | 26.67 | 0.95 | 0.95 | 0.95 | 500 |
| 1715203740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715117340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715030940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714771740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714685340 | 0.75 | -0.0045 | -0.60 | 0.75 | 0.75 | 0.75 | 6666 |
| 1714598400 | 0.7544999 | -0.0355 | -4.49 | 0.73 | 0.7544999 | 0.73 | 5101 |
| 1714512600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 155000 |
| 1714425720 | 0.79 | 0.045 | 6.04 | 0.765 | 0.79 | 0.765 | 20000 |
| 1714166700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1714080300 | 0.745 | -0.095 | -11.31 | 0.745 | 0.745 | 0.745 | 150 |
| 1713993900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713907500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713821100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713561900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713475500 | 0.84 | -0.016883 | -1.97 | 0.84 | 0.84 | 0.84 | 18105 |
| 1713389100 | 0.856883 | 0.006883 | 0.81 | 0.856883 | 0.856883 | 0.856883 | 50715 |
| 1713302940 | 0.85 | -0.0489 | -5.44 | 0.8762 | 0.8762 | 0.84 | 11942 |
| 1713216000 | 0.8989 | -0.0911 | -9.20 | 0.9323 | 0.9323 | 0.8989 | 6680 |
| 1712957160 | 0.99 | 0.05 | 5.32 | 0.98 | 1.03 | 0.98 | 11400 |
| 1712870760 | 0.94 | 0.14 | 17.50 | 0.8964 | 0.94 | 0.8964 | 21000 |
| 1712784000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712697600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712611200 | 0.8 | 0.055 | 7.38 | 0.8 | 0.8 | 0.8 | 3750 |
| 1712352300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1712265900 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1712179500 | 0.745 | 0.085 | 12.88 | 0.745 | 0.745 | 0.745 | 2665 |
| 1712092800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1712006400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1711660800 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 454 |
| 1711574940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
