We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -6.66666666667 | 0.9 | 0.92 | 0.84 | 17000 | 0.92 | CS |
4 | -0.258 | -23.4972677596 | 1.098 | 1.098 | 0.84 | 4645 | 0.94626266 | CS |
12 | 0.14 | 20 | 0.7 | 1.36 | 0.7 | 8060 | 0.90980459 | CS |
26 | -0.26 | -23.6363636364 | 1.1 | 1.36 | 0.601 | 15050 | 0.87654559 | CS |
52 | -0.17 | -16.8316831683 | 1.01 | 1.36 | 0.6 | 12754 | 0.85205505 | CS |
156 | -5.49 | -86.7298578199 | 6.33 | 6.9 | 0.6 | 6299 | 2.04642819 | CS |
260 | 0.713 | 561.417322835 | 0.127 | 7.69 | 0.08 | 12807 | 2.06359135 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1733264580 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1733178180 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 17000 |
1732919340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1732746540 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 5000 |
1732659600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1732573200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1732314000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 5200 |
1732227900 | 0.88 | -0.05 | -5.38 | 0.905 | 0.905 | 0.88 | 500 |
1732141200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1732054800 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 5001 |
1731968460 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1731709260 | 0.9 | -0.0686 | -7.08 | 0.917 | 0.917 | 0.9 | 2341 |
1731623280 | 0.9686 | 0 | 0.00 | 0.9686 | 0.9686 | 0.9686 | 0 |
1731536880 | 0.9686 | 0 | 0.00 | 0.9686 | 0.9686 | 0.9686 | 0 |
1731450480 | 0.9686 | 0.0486 | 5.28 | 0.9686 | 0.9686 | 0.9686 | 1805 |
1731363600 | 0.92 | -0.1645 | -15.17 | 1 | 1 | 0.92 | 550 |
1731104400 | 1.0845 | 0 | 0.42 | 1.09 | 1.09 | 1.0845 | 1950 |
1731018540 | 1.08 | -0.16 | -12.90 | 1.098 | 1.098 | 1.08 | 7101 |
1730932080 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1730845680 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.188 | 1000 |
1730759160 | 1.27 | 0.01 | 0.63 | 1.175 | 1.27 | 1.175 | 1100 |
1730496480 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
1730410080 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
1730323680 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
1730237280 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
1730150880 | 1.262 | 0.01 | 0.96 | 1.262 | 1.262 | 1.262 | 595 |
1729891500 | 1.25 | 0.06 | 5.04 | 1.25 | 1.25 | 1.25 | 28000 |
1729805160 | 1.19 | 0.01 | 0.85 | 1.325 | 1.36 | 1.19 | 9876 |
1729718940 | 1.18 | -0.13 | -9.92 | 1.31 | 1.31 | 1.18 | 995 |
1729632000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1729545600 | 1.31 | 0.17 | 14.91 | 1.31 | 1.31 | 1.31 | 300 |
1729286400 | 1.1399999 | -0.07 | -5.79 | 1.1399999 | 1.24 | 1.1399999 | 2100 |
1729200000 | 1.21 | 0.15 | 14.15 | 1.03 | 1.21 | 1.03 | 2500 |
1729113960 | 1.06 | -0.04 | -3.20 | 1.068 | 1.068 | 1.06 | 1750 |
1729027620 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1728941220 | 1.095 | 0.09 | 8.88 | 1.095 | 1.095 | 1.044 | 24368 |
1728681960 | 1.005705 | 0 | 0.00 | 1.005705 | 1.005705 | 1.005705 | 0 |
1728595560 | 1.005705 | -0.1 | -9.40 | 1.005705 | 1.005705 | 1.005705 | 100 |
1728508800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 500 |
1728422580 | 1.1 | -0.04 | -3.51 | 1.082 | 1.1 | 1.082 | 250 |
1728336000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1728076800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1727990400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1727904000 | 1.1399999 | 0.04 | 3.58 | 1.1399999 | 1.1399999 | 1.1399999 | 4000 |
1727817600 | 1.1006 | 0 | 0.00 | 1.1006 | 1.1006 | 1.1006 | 0 |
1727731200 | 1.1006 | 0 | 0.00 | 1.1006 | 1.1006 | 1.1006 | 0 |
1727472000 | 1.1006 | 0.07 | 6.85 | 1.1006 | 1.1006 | 1.1006 | 3884 |
1727386200 | 1.03 | 0.07 | 7.29 | 1.0100579 | 1.03 | 1.0100579 | 7000 |
1727299620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1727213220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1727126820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1726867620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1726781220 | 0.96 | 0.01875 | 1.99 | 0.96 | 0.96 | 0.96 | 2500 |
1726694460 | 0.94125 | 0.00685 | 0.73 | 1.07 | 1.07 | 0.94 | 3000 |
1726608240 | 0.9344 | 0.0059 | 0.64 | 0.9344 | 0.9344 | 0.9344 | 950 |
1726521720 | 0.9285 | 0.2285 | 32.64 | 0.76675 | 0.9285 | 0.76675 | 1138 |
1726262940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1726176540 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 115562 |
1726090140 | 0.73 | 0.0823 | 12.71 | 0.7 | 0.73 | 0.601 | 36224 |
1726003500 | 0.6477 | -0.0193 | -2.89 | 0.6477 | 0.6477 | 0.6477 | 275 |
1725917160 | 0.667 | -0.0025 | -0.37 | 0.7143 | 0.7143 | 0.667 | 4000 |
1725657840 | 0.6695 | 0 | 0.00 | 0.6695 | 0.6695 | 0.6695 | 0 |
1725571440 | 0.6695 | -0.0209 | -3.03 | 0.6695 | 0.6695 | 0.6695 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions