Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CHKGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.94 | -0.54 | -12.05% | 3.94 | 3.94 | 3.94 | 280 |
| Jun 05 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Jun 04 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Jun 03 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| May 31 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| May 30 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| May 29 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| May 28 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| May 24 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| May 23 2024 | 4.48 | -0.04 | -0.80% | 4.50 | 4.50 | 4.48 | 2,100 |
| May 22 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 21 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 20 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 17 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 16 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 15 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 14 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 13 2024 | 4.516 | 0.35 | 8.43% | 4.516 | 4.516 | 4.516 | 84,500 |
| May 10 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| May 09 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| May 08 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| May 07 2024 | 4.1647 | -0.13 | -2.92% | 4.1647 | 4.1647 | 4.1647 | 684 |
| May 06 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| May 03 2024 | 4.29 | 0.15 | 3.62% | 4.36 | 4.36 | 4.29 | 16,369 |
| May 02 2024 | 4.14 | -0.13 | -3.04% | 4.14 | 4.14 | 4.14 | 183,000 |
| May 01 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 30 2024 | 4.27 | 0.24 | 5.96% | 4.27 | 4.27 | 4.27 | 1,600 |
| Apr 29 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Apr 26 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Apr 25 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Apr 24 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Apr 23 2024 | 4.03 | 0.04 | 1.00% | 3.95 | 4.03 | 3.95 | 327 |
| Apr 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 19 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 18 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 17 2024 | 3.99 | -0.16 | -3.86% | 3.99 | 3.99 | 3.99 | 28,500 |
| Apr 16 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 15 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 12 2024 | 4.15 | 0.13 | 3.23% | 4.15 | 4.15 | 4.15 | 1,000 |
| Apr 11 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 10 2024 | 4.02 | -0.23 | -5.41% | 4.02 | 4.02 | 4.02 | 1,000 |
| Apr 09 2024 | 4.25 | 0.10 | 2.41% | 4.0501 | 4.25 | 4.0501 | 701 |
| Apr 08 2024 | 4.15 | 0.00 | 0.00% | 4.3755 | 4.3755 | 4.15 | 2,288 |
| Apr 05 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 04 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 03 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 02 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 01 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Mar 28 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.15 | 4.15 | 4,050 |
| Mar 27 2024 | 4.20 | -0.01 | -0.24% | 4.27 | 4.27 | 4.20 | 3,898 |
| Mar 26 2024 | 4.21 | -0.06 | -1.41% | 4.20 | 4.21 | 4.20 | 5,249 |
| Mar 25 2024 | 4.27 | -0.05 | -1.16% | 4.27 | 4.27 | 4.27 | 4,662 |
| Mar 22 2024 | 4.32 | -0.07 | -1.59% | 4.46 | 4.46 | 4.101 | 29,223 |
| Mar 21 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
| Mar 20 2024 | 4.39 | -0.13 | -2.88% | 4.39 | 4.39 | 4.39 | 202 |
| Mar 19 2024 | 4.52 | -0.31 | -6.42% | 4.52 | 4.52 | 4.52 | 23,624 |
| Mar 18 2024 | 4.8299 | 0.04 | 0.83% | 4.8299 | 4.8299 | 4.8299 | 2,015 |
| Mar 15 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Mar 14 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Mar 13 2024 | 4.79 | 0.11 | 2.35% | 4.76 | 4.79 | 4.76 | 1,485 |
| Mar 12 2024 | 4.68 | 0.10 | 2.18% | 4.68 | 4.68 | 4.68 | 2,000 |
| Mar 11 2024 | 4.58 | -0.08 | -1.67% | 4.58 | 4.58 | 4.58 | 587 |
